JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1999	GBX	152	154	152	154	30.8	+0.5 (+0.33%)	68,580
7 Apr 1999	GBX	152	154	152	153.5	30.7	+1.5 (+0.99%)	34,132
6 Apr 1999	GBX	151	152	151	152	30.4	+2.75 (+1.84%)	17,041
1 Apr 1999	GBX	149	150	149	149.25	29.85	-0.75 (-0.50%)	700,902
31 Mar 1999	GBX	150	151	150	150	30	-1 (-0.66%)	25,652
30 Mar 1999	GBX	151	152	149	151	30.2	+0.5 (+0.33%)	28,484
29 Mar 1999	GBX	149	150.5	149	150.5	30.1	+1.5 (+1.01%)	36,814
26 Mar 1999	GBX	150	150	149	149	29.8	-1 (-0.67%)	65,401
25 Mar 1999	GBX	150	150	149	150	30	+2 (+1.35%)	36,133
24 Mar 1999	GBX	149	149	148	148	29.6	-4 (-2.63%)	6,811
23 Mar 1999	GBX	155	155	150	152	30.4	-6 (-3.80%)	163,475
22 Mar 1999	GBX	156	158	156	158	31.6	+0.5 (+0.32%)	12,209
19 Mar 1999	GBX	158.5	158.5	157	157.5	31.5	-1 (-0.63%)	19,436
18 Mar 1999	GBX	157.5	159	157.5	158.5	31.7	-2.88 (-1.78%)	119,078
17 Mar 1999	GBX	161	162	160	161.38	32.276	-0.62 (-0.38%)	124,920
16 Mar 1999	GBX	161	163	161	162	32.4	-1 (-0.61%)	72,503
15 Mar 1999	GBX	162	163	162	163	32.6	+1 (+0.62%)	19,660
12 Mar 1999	GBX	165	165	162	162	32.4	+1 (+0.62%)	22,525
11 Mar 1999	GBX	161.5	163	161	161	32.2	-2 (-1.23%)	19,143
10 Mar 1999	GBX	162.5	163	161	163	32.6	+2 (+1.24%)	33,607
9 Mar 1999	GBX	162.5	163	161	161	32.2	0.0 (0.0%)	21,615
8 Mar 1999	GBX	161	163	161	161	32.2	-2 (-1.23%)	20,203
5 Mar 1999	GBX	162	163	162	163	32.6	+3 (+1.88%)	193,158
4 Mar 1999	GBX	160	160.5	160	160	32	-0.75 (-0.47%)	36,729
3 Mar 1999	GBX	160.5	161	160	160.75	32.15	-0.25 (-0.16%)	260,670
2 Mar 1999	GBX	160	161	159	161	32.2	+2 (+1.26%)	919,852
1 Mar 1999	GBX	159.5	161	158.5	159	31.8	0.0 (0.0%)	47,404
26 Feb 1999	GBX	159	160	159	159	31.8	-1 (-0.63%)	14,920
25 Feb 1999	GBX	159.5	160	159.5	160	32	+0.5 (+0.31%)	167,122
24 Feb 1999	GBX	158	160	157	159.5	31.9	+1.5 (+0.95%)	60,278

Unicorn Response |