JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 1999 |
GBX |
159 |
160 |
158 |
158 |
31.6 |
0.0 (0.0%)
|
72,925 |
22 Feb 1999 |
GBX |
158 |
158 |
158 |
158 |
31.6 |
+1 (+0.64%)
|
1,779 |
19 Feb 1999 |
GBX |
159 |
159 |
157 |
157 |
31.4 |
-2 (-1.26%)
|
114,497 |
18 Feb 1999 |
GBX |
159 |
161 |
159 |
159 |
31.8 |
-2 (-1.24%)
|
13,496 |
17 Feb 1999 |
GBX |
161 |
161 |
161 |
161 |
32.2 |
0.0 (0.0%)
|
10,073 |
16 Feb 1999 |
GBX |
159.5 |
161 |
159 |
161 |
32.2 |
+2 (+1.26%)
|
82,153 |
15 Feb 1999 |
GBX |
158 |
159 |
158 |
159 |
31.8 |
+0.5 (+0.32%)
|
4,364 |
12 Feb 1999 |
GBX |
160 |
160 |
158.5 |
158.5 |
31.7 |
+2.5 (+1.60%)
|
44,505 |
11 Feb 1999 |
GBX |
157 |
157 |
156 |
156 |
31.2 |
+1 (+0.65%)
|
9,886 |
10 Feb 1999 |
GBX |
155 |
156 |
155 |
155 |
31 |
-2 (-1.27%)
|
19,078 |
9 Feb 1999 |
GBX |
160 |
160 |
157 |
157 |
31.4 |
+0.5 (+0.32%)
|
33,231 |
8 Feb 1999 |
GBX |
157 |
158 |
156.5 |
156.5 |
31.3 |
+1.5 (+0.97%)
|
116,097 |
5 Feb 1999 |
GBX |
155 |
156 |
155 |
155 |
31 |
0.0 (0.0%)
|
20,688 |
4 Feb 1999 |
GBX |
155 |
155 |
155 |
155 |
31 |
0.0 (0.0%)
|
2,028 |
3 Feb 1999 |
GBX |
153.5 |
155 |
153.5 |
155 |
31 |
+1.33 (+0.87%)
|
102,894 |
2 Feb 1999 |
GBX |
154 |
155 |
153 |
153.67 |
30.734 |
+0.17 (+0.11%)
|
216,573 |
1 Feb 1999 |
GBX |
153 |
154 |
153 |
153.5 |
30.7 |
+2.5 (+1.66%)
|
119,041 |
29 Jan 1999 |
GBX |
149.5004 |
151 |
149.5 |
151 |
30.2 |
+4 (+2.72%)
|
15,500 |
28 Jan 1999 |
GBX |
147.5 |
148 |
146 |
147 |
29.4 |
-2 (-1.34%)
|
331,868 |
27 Jan 1999 |
GBX |
150 |
151 |
149 |
149 |
29.8 |
-1 (-0.67%)
|
51,441 |
26 Jan 1999 |
GBX |
149.25 |
150 |
148 |
150 |
30 |
+5 (+3.45%)
|
9,645 |
25 Jan 1999 |
GBX |
144 |
145 |
143 |
145 |
29 |
-1 (-0.68%)
|
52,172 |
22 Jan 1999 |
GBX |
148 |
148 |
146 |
146 |
29.2 |
-4.5 (-2.99%)
|
29,962 |
21 Jan 1999 |
GBX |
154.5 |
154.5 |
150.5 |
150.5 |
30.1 |
-2.5 (-1.63%)
|
70,232 |
20 Jan 1999 |
GBX |
154 |
154 |
153 |
153 |
30.6 |
+1 (+0.66%)
|
13,130 |
19 Jan 1999 |
GBX |
154 |
155 |
151.5 |
152 |
30.4 |
-4 (-2.56%)
|
98,803 |
18 Jan 1999 |
GBX |
154 |
156 |
154 |
156 |
31.2 |
+5 (+3.31%)
|
10,018 |
15 Jan 1999 |
GBX |
149 |
151 |
148 |
151 |
30.2 |
-2 (-1.31%)
|
89,041 |
14 Jan 1999 |
GBX |
153.5 |
153.5 |
153 |
153 |
30.6 |
+1 (+0.66%)
|
5,379 |
13 Jan 1999 |
GBX |
156 |
156 |
152 |
152 |
30.4 |
-8 (-5%)
|
38,622 |