JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 1999 |
GBX |
159 |
160 |
158 |
160 |
32 |
-2 (-1.23%)
|
12,093 |
11 Jan 1999 |
GBX |
163 |
164 |
160 |
162 |
32.4 |
-2 (-1.22%)
|
9,287 |
8 Jan 1999 |
GBX |
165 |
165 |
164 |
164 |
32.8 |
-1 (-0.61%)
|
76,995 |
7 Jan 1999 |
GBX |
168 |
168 |
165 |
165 |
33 |
-5 (-2.94%)
|
117,939 |
6 Jan 1999 |
GBX |
168 |
170 |
167.5 |
170 |
34 |
+5 (+3.03%)
|
58,030 |
5 Jan 1999 |
GBX |
165 |
165 |
165 |
165 |
33 |
+3.5 (+2.17%)
|
129 |
4 Jan 1999 |
GBX |
160.5 |
162 |
160.5 |
161.5 |
32.3 |
+4.5 (+2.87%)
|
20,789 |
30 Dec 1998 |
GBX |
157 |
157 |
157 |
157 |
31.4 |
-1 (-0.63%)
|
5,000 |
29 Dec 1998 |
GBX |
157 |
158 |
157 |
158 |
31.6 |
+2 (+1.28%)
|
12,282 |
24 Dec 1998 |
GBX |
156 |
156 |
156 |
156 |
31.2 |
+3 (+1.96%)
|
8,794 |
23 Dec 1998 |
GBX |
152 |
153 |
152 |
153 |
30.6 |
0.0 (0.0%)
|
19,695 |
22 Dec 1998 |
GBX |
151.5 |
153 |
151.5 |
153 |
30.6 |
+2 (+1.32%)
|
24,665 |
21 Dec 1998 |
GBX |
152 |
152 |
151 |
151 |
30.2 |
-1 (-0.66%)
|
7,594 |
18 Dec 1998 |
GBX |
150 |
152 |
150 |
152 |
30.4 |
+1 (+0.66%)
|
9,617 |
16 Dec 1998 |
GBX |
151 |
151 |
151 |
151 |
30.2 |
+2.5 (+1.68%)
|
5,172 |
15 Dec 1998 |
GBX |
150 |
150 |
147.5 |
148.5 |
29.7 |
+1 (+0.68%)
|
49,190 |
14 Dec 1998 |
GBX |
146 |
148 |
146 |
147.5 |
29.5 |
-1.5 (-1.01%)
|
47,991 |
11 Dec 1998 |
GBX |
149 |
150 |
148.25 |
149 |
29.8 |
-2.25 (-1.49%)
|
1,576,586 |
10 Dec 1998 |
GBX |
151 |
152 |
151 |
151.25 |
30.25 |
-0.75 (-0.49%)
|
187,499 |
9 Dec 1998 |
GBX |
150.5 |
152 |
150.5 |
152 |
30.4 |
0.0 (0.0%)
|
56,202 |
8 Dec 1998 |
GBX |
152 |
152 |
152 |
152 |
30.4 |
+1 (+0.66%)
|
5,966 |
7 Dec 1998 |
GBX |
152 |
152 |
151 |
151 |
30.2 |
+2 (+1.34%)
|
22,510 |
4 Dec 1998 |
GBX |
149.5 |
150 |
149 |
149 |
29.8 |
0.0 (0.0%)
|
6,291 |
3 Dec 1998 |
GBX |
149.5 |
150 |
147.5 |
149 |
29.8 |
-2.5 (-1.65%)
|
55,648 |
2 Dec 1998 |
GBX |
152.5 |
152.5 |
150.5 |
151.5 |
30.3 |
+0.5 (+0.33%)
|
122,074 |
1 Dec 1998 |
GBX |
151.5 |
152 |
150 |
151 |
30.2 |
-4.5 (-2.89%)
|
73,610 |
30 Nov 1998 |
GBX |
154.5 |
155.5 |
154.5 |
155.5 |
31.1 |
-0.5 (-0.32%)
|
36,398 |
27 Nov 1998 |
GBX |
154 |
156 |
154 |
156 |
31.2 |
+0.5 (+0.32%)
|
18,394 |
26 Nov 1998 |
GBX |
155.5008 |
155.5008 |
155 |
155.5 |
31.1 |
+1 (+0.65%)
|
76,723 |
25 Nov 1998 |
GBX |
155 |
156 |
154.5 |
154.5 |
30.9 |
-2.25 (-1.44%)
|
97,593 |