JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1998	GBX	113	114	112	113	22.6	-1 (-0.88%)	7,101
12 Oct 1998	GBX	114	115	114	114	22.8	-1 (-0.87%)	17,995
9 Oct 1998	GBX	113.5	115	113.5	115	23	+1.5 (+1.32%)	3,852
8 Oct 1998	GBX	115	115	113.5	113.5	22.7	-6 (-5.02%)	28,315
7 Oct 1998	GBX	119	120	117	119.5	23.9	+0.5 (+0.42%)	51,047
6 Oct 1998	GBX	118.5	120	118.5	119	23.8	0.0 (0.0%)	41,872
5 Oct 1998	GBX	119	120	118	119	23.8	-3 (-2.46%)	11,060
2 Oct 1998	GBX	121.5	122	119	122	24.4	-5 (-3.94%)	37,837
1 Oct 1998	GBX	129	129	124	127	25.4	-9 (-6.62%)	367,851
30 Sep 1998	GBX	137	138	136	136	27.2	-4 (-2.86%)	16,424
29 Sep 1998	GBX	141	142	140	140	28	-3 (-2.10%)	88,558
28 Sep 1998	GBX	142	144	142	143	28.6	0.0 (0.0%)	3,759
25 Sep 1998	GBX	145.5	146	140	143	28.6	-7 (-4.67%)	119,467
24 Sep 1998	GBX	151	151.5	149	150	30	+2.5 (+1.69%)	40,271
23 Sep 1998	GBX	148	150	147.5	147.5	29.5	-0.5 (-0.34%)	100,257
22 Sep 1998	GBX	148.5	150	148	148	29.6	+1 (+0.68%)	48,180
21 Sep 1998	GBX	150.5	150.5	146	147	29.4	-5 (-3.29%)	197,617
18 Sep 1998	GBX	152	152	150.5	152	30.4	-1 (-0.65%)	19,331
17 Sep 1998	GBX	154	154	153	153	30.6	-3 (-1.92%)	8,800
16 Sep 1998	GBX	156	158	155.75	156	31.2	0.0 (0.0%)	31,568
15 Sep 1998	GBX	157	158	154.5	156	31.2	0.0 (0.0%)	57,705
14 Sep 1998	GBX	158	158	156	156	31.2	+1 (+0.65%)	78,569
11 Sep 1998	GBX	155	156	155	155	31	-5 (-3.13%)	58,293
10 Sep 1998	GBX	161	161	160	160	32	-2.5 (-1.54%)	21,807
9 Sep 1998	GBX	162	163	162	162.5	32.5	-0.5 (-0.31%)	18,708
8 Sep 1998	GBX	163	163	161	163	32.6	+2 (+1.24%)	13,330
7 Sep 1998	GBX	163	163	161	161	32.2	+1 (+0.63%)	165,196
4 Sep 1998	GBX	161	161	160	160	32	-3 (-1.84%)	21,419
3 Sep 1998	GBX	164	165	163	163	32.6	-4 (-2.40%)	49,608
2 Sep 1998	GBX	167.5	167.5	166	167	33.4	+3.5 (+2.14%)	24,944