JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 1998 |
GBX |
161 |
163.5 |
159 |
163.5 |
32.7 |
-4.5 (-2.68%)
|
49,667 |
28 Aug 1998 |
GBX |
166 |
168 |
160 |
168 |
33.6 |
-7 (-4%)
|
91,796 |
27 Aug 1998 |
GBX |
178 |
178 |
175 |
175 |
35 |
-6 (-3.31%)
|
62,635 |
26 Aug 1998 |
GBX |
185 |
185 |
181 |
181 |
36.2 |
-7 (-3.72%)
|
59,667 |
25 Aug 1998 |
GBX |
188 |
189 |
186 |
188 |
37.6 |
-1 (-0.53%)
|
89,667 |
24 Aug 1998 |
GBX |
188.5 |
189 |
188 |
189 |
37.8 |
+0.5 (+0.27%)
|
51,927 |
21 Aug 1998 |
GBX |
193 |
193.5 |
188 |
188.5 |
37.7 |
-6.4 (-3.28%)
|
41,244 |
20 Aug 1998 |
GBX |
197 |
197 |
194.9 |
194.9 |
38.98 |
-2.1 (-1.07%)
|
49,518 |
19 Aug 1998 |
GBX |
197.5 |
198 |
196 |
197 |
39.4 |
+4 (+2.07%)
|
131,645 |
18 Aug 1998 |
GBX |
191.5 |
193 |
191 |
193 |
38.6 |
+4 (+2.12%)
|
39,004 |
17 Aug 1998 |
GBX |
187 |
189 |
186.5 |
189 |
37.8 |
-2 (-1.05%)
|
127,656 |
14 Aug 1998 |
GBX |
188.5 |
191 |
188.5 |
191 |
38.2 |
+3 (+1.60%)
|
98,410 |
13 Aug 1998 |
GBX |
187 |
188 |
184 |
188 |
37.6 |
-1 (-0.53%)
|
260,394 |
12 Aug 1998 |
GBX |
190 |
190 |
189 |
189 |
37.8 |
0.0 (0.0%)
|
8,759 |
11 Aug 1998 |
GBX |
191 |
192 |
188 |
189 |
37.8 |
-7 (-3.57%)
|
57,955 |
10 Aug 1998 |
GBX |
195 |
196 |
194 |
196 |
39.2 |
-1 (-0.51%)
|
128,225 |
7 Aug 1998 |
GBX |
196.5 |
197 |
196.5 |
197 |
39.4 |
0.0 (0.0%)
|
27,213 |
6 Aug 1998 |
GBX |
197 |
198.5 |
197 |
197 |
39.4 |
-1.5 (-0.76%)
|
15,376 |
5 Aug 1998 |
GBX |
198 |
200 |
197.5 |
198.5 |
39.7 |
-3.5 (-1.73%)
|
121,517 |
4 Aug 1998 |
GBX |
204 |
204 |
202 |
202 |
40.4 |
-1 (-0.49%)
|
94,623 |
3 Aug 1998 |
GBX |
202.5 |
203 |
201 |
203 |
40.6 |
-3.5 (-1.69%)
|
22,488 |
31 Jul 1998 |
GBX |
206.5 |
206.5 |
205 |
206.5 |
41.3 |
+3.5 (+1.72%)
|
25,126 |
30 Jul 1998 |
GBX |
203 |
203 |
202.5 |
203 |
40.6 |
+2 (+1.00%)
|
15,929 |
29 Jul 1998 |
GBX |
201 |
202 |
199 |
201 |
40.2 |
-1 (-0.50%)
|
415,199 |
28 Jul 1998 |
GBX |
203 |
203 |
201 |
202 |
40.4 |
0.0 (0.0%)
|
23,601 |
27 Jul 1998 |
GBX |
203 |
204 |
202 |
202 |
40.4 |
-0.5 (-0.25%)
|
103,383 |
24 Jul 1998 |
GBX |
203 |
203 |
201.5 |
202.5 |
40.5 |
-1.5 (-0.74%)
|
122,335 |
23 Jul 1998 |
GBX |
205 |
205 |
203 |
204 |
40.8 |
-1 (-0.49%)
|
45,474 |
22 Jul 1998 |
GBX |
206.5 |
206.5 |
205 |
205 |
41 |
-3 (-1.44%)
|
33,825 |
21 Jul 1998 |
GBX |
209 |
209 |
207 |
208 |
41.6 |
+1 (+0.48%)
|
90,270 |