JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 1998	GBX	206	208.5	206	207	41.4	+2.5 (+1.22%)	189,118
17 Jul 1998	GBX	204.5	206	204	204.5	40.9	-0.5 (-0.24%)	117,698
16 Jul 1998	GBX	205	205.5	203.5	205	41	+2 (+0.99%)	51,292
15 Jul 1998	GBX	205.5	206	202	203	40.6	+2 (+1.00%)	602,285
14 Jul 1998	GBX	199	201	197.5	201	40.2	+5 (+2.55%)	186,912
13 Jul 1998	GBX	197	197	196	196	39.2	0.0 (0.0%)	6,427
10 Jul 1998	GBX	197	198	195	196	39.2	-3 (-1.51%)	28,199
9 Jul 1998	GBX	199	199	198	199	39.8	+0.5 (+0.25%)	43,017
8 Jul 1998	GBX	199	199	198	198.5	39.7	-0.25 (-0.13%)	34,698
7 Jul 1998	GBX	199	199	198	198.75	39.75	+1.75 (+0.89%)	37,065
6 Jul 1998	GBX	197	197	196	197	39.4	0.0 (0.0%)	26,827
3 Jul 1998	GBX	197	197	196	197	39.4	+1 (+0.51%)	37,564
2 Jul 1998	GBX	196.15	197	196	196	39.2	-0.5 (-0.25%)	33,548
1 Jul 1998	GBX	196	197	195	196.5	39.3	0.0 (0.0%)	34,793
30 Jun 1998	GBX	197	198.5	196	196.5	39.3	+0.5 (+0.26%)	62,923
29 Jun 1998	GBX	196	197	196	196	39.2	-1 (-0.51%)	53,869
26 Jun 1998	GBX	197	197	196	197	39.4	0.0 (0.0%)	41,348
25 Jun 1998	GBX	197	197	196	197	39.4	+2.5 (+1.29%)	18,412
24 Jun 1998	GBX	196	196	194	194.5	38.9	+0.5 (+0.26%)	47,268
23 Jun 1998	GBX	194	195	194	194	38.8	0.0 (0.0%)	49,077
22 Jun 1998	GBX	194.5	195.5	194	194	38.8	-3 (-1.52%)	67,438
19 Jun 1998	GBX	198	198	197	197	39.4	-3 (-1.50%)	62,028
18 Jun 1998	GBX	202	202	197.5	200	40	+4 (+2.04%)	100,999
17 Jun 1998	GBX	196	196.17	195	196	39.2	+1 (+0.51%)	345,146
16 Jun 1998	GBX	193.5	195	193.5	195	39	-2 (-1.02%)	440,371
15 Jun 1998	GBX	198	198	195	197	39.4	-2 (-1.01%)	272,023
12 Jun 1998	GBX	200.5	201	199	199	39.8	-5 (-2.45%)	47,960
11 Jun 1998	GBX	203	204	202.5	204	40.8	+2 (+0.99%)	292,811
10 Jun 1998	GBX	203	204	202	202	40.4	-2.5 (-1.22%)	654,653
9 Jun 1998	GBX	205	205	204	204.5	40.9	-0.5 (-0.24%)	18,386

Unicorn Response |