JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 1998 |
GBX |
207 |
207 |
204 |
205 |
41 |
+3.5 (+1.74%)
|
50,149 |
| 5 Jun 1998 |
GBX |
202 |
203.5 |
201.5 |
201.5 |
40.3 |
-3.5 (-1.71%)
|
33,725 |
| 4 Jun 1998 |
GBX |
201.5 |
205 |
201 |
205 |
41 |
+3 (+1.49%)
|
630,976 |
| 3 Jun 1998 |
GBX |
201.5 |
202 |
201.5 |
202 |
40.4 |
-1 (-0.49%)
|
135,664 |
| 2 Jun 1998 |
GBX |
202 |
203 |
202 |
203 |
40.6 |
+1 (+0.50%)
|
32,312 |
| 1 Jun 1998 |
GBX |
201 |
202 |
201 |
202 |
40.4 |
-1 (-0.49%)
|
18,896 |
| 29 May 1998 |
GBX |
202.5 |
205 |
202.5 |
203 |
40.6 |
0.0 (0.0%)
|
850,510 |
| 28 May 1998 |
GBX |
205.5 |
206.5 |
203 |
203 |
40.6 |
-2.5 (-1.22%)
|
111,413 |
| 27 May 1998 |
GBX |
207 |
207 |
204 |
205.5 |
41.1 |
-5 (-2.38%)
|
289,236 |
| 26 May 1998 |
GBX |
209 |
212 |
209 |
210.5 |
42.1 |
+7.5 (+3.69%)
|
196,949 |
| 22 May 1998 |
GBX |
203 |
203 |
202 |
203 |
40.6 |
0.0 (0.0%)
|
168,297 |
| 21 May 1998 |
GBX |
199 |
203 |
199 |
203 |
40.6 |
+6.5 (+3.31%)
|
758,416 |
| 20 May 1998 |
GBX |
194 |
197 |
194 |
196.5 |
39.3 |
+1.5 (+0.77%)
|
453,454 |
| 19 May 1998 |
GBX |
193.5 |
195 |
193.25 |
195 |
39 |
+1.5 (+0.78%)
|
94,357 |
| 18 May 1998 |
GBX |
194 |
194 |
192 |
193.5 |
38.7 |
-0.5 (-0.26%)
|
214,230 |
| 15 May 1998 |
GBX |
193 |
194 |
192.5 |
194 |
38.8 |
+1 (+0.52%)
|
728,092 |
| 14 May 1998 |
GBX |
192 |
194 |
191 |
193 |
38.6 |
+1 (+0.52%)
|
1,645,163 |
| 13 May 1998 |
GBX |
191.5 |
192 |
190 |
192 |
38.4 |
0.0 (0.0%)
|
103,224 |
| 12 May 1998 |
GBX |
191 |
192 |
189.5 |
192 |
38.4 |
+1 (+0.52%)
|
100,209 |
| 11 May 1998 |
GBX |
185.5 |
191 |
185.5 |
191 |
38.2 |
+7 (+3.80%)
|
46,896 |
| 8 May 1998 |
GBX |
184 |
184 |
182.5 |
184 |
36.8 |
+2.5 (+1.38%)
|
23,618 |
| 7 May 1998 |
GBX |
183 |
183 |
181.5 |
181.5 |
36.3 |
-2.5 (-1.36%)
|
25,619 |
| 6 May 1998 |
GBX |
185 |
186 |
184 |
184 |
36.8 |
+2.5 (+1.38%)
|
104,018 |
| 5 May 1998 |
GBX |
180 |
181.5 |
180 |
181.5 |
36.3 |
+5.5 (+3.13%)
|
222,856 |
| 1 May 1998 |
GBX |
177.5 |
178 |
176 |
176 |
35.2 |
0.0 (0.0%)
|
227,537 |
| 30 Apr 1998 |
GBX |
176.5 |
176.5 |
175 |
176 |
35.2 |
-0.5 (-0.28%)
|
298,562 |
| 29 Apr 1998 |
GBX |
177 |
177 |
175 |
176.5 |
35.3 |
-1 (-0.56%)
|
302,915 |
| 28 Apr 1998 |
GBX |
175 |
177.5 |
174 |
177.5 |
35.5 |
+4 (+2.31%)
|
201,131 |
| 27 Apr 1998 |
GBX |
176 |
176.5 |
173.5 |
173.5 |
34.7 |
-4.5 (-2.53%)
|
104,151 |
| 24 Apr 1998 |
GBX |
177 |
178 |
173 |
178 |
35.6 |
0.0 (0.0%)
|
210,675 |
