JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2021	GBX	551	564	544.11	560	560	+14 (+2.56%)	296,563
29 Oct 2021	GBX	548	549	543	546	546	-4 (-0.73%)	73,413
28 Oct 2021	GBX	546	556	545.379	550	550	+2 (+0.36%)	84,964
27 Oct 2021	GBX	546	550	544.85	548	548	-2 (-0.36%)	161,159
26 Oct 2021	GBX	538	551	538	550	550	+9 (+1.66%)	136,767
25 Oct 2021	GBX	539	543.633	538	541	541	+1 (+0.19%)	116,500
22 Oct 2021	GBX	536	542.63	536	540	540	+4 (+0.75%)	80,306
21 Oct 2021	GBX	531	537	531	536	536	+1 (+0.19%)	120,531
20 Oct 2021	GBX	534	537	531.09	535	535	+2 (+0.38%)	93,793
19 Oct 2021	GBX	534	534	523.674	533	533	0.0 (0.0%)	128,555
18 Oct 2021	GBX	529	533	525.1	533	533	+3 (+0.57%)	178,313
15 Oct 2021	GBX	529	533	528	530	530	+3 (+0.57%)	179,403
14 Oct 2021	GBX	522	529	520.38	527	527	+10 (+1.93%)	166,827
13 Oct 2021	GBX	511	522	511	517	517	+5 (+0.98%)	83,298
12 Oct 2021	GBX	504	518	498	512	512	+6 (+1.19%)	284,242
11 Oct 2021	GBX	510	516.35	506	506	506	-4 (-0.78%)	214,905
8 Oct 2021	GBX	511	513	507.52	510	510	+2 (+0.39%)	78,711
7 Oct 2021	GBX	507	518	506.238	508	508	+5 (+0.99%)	179,442
6 Oct 2021	GBX	515	515.95	501	503	503	-12 (-2.33%)	85,969
5 Oct 2021	GBX	515	523	515	515	515	-2 (-0.39%)	59,755
4 Oct 2021	GBX	512	520	511	517	517	-3 (-0.58%)	135,516
1 Oct 2021	GBX	512	520	504	520	520	+10 (+1.96%)	167,003
30 Sep 2021	GBX	526	531	510	510	510	-10 (-1.92%)	167,733
29 Sep 2021	GBX	519	525.7	518	520	520	+6 (+1.17%)	148,237
28 Sep 2021	GBX	529	534	514	514	514	-21 (-3.93%)	183,979
27 Sep 2021	GBX	540	540.63	529	535	535	0.0 (0.0%)	82,063
24 Sep 2021	GBX	543	548	535	535	535	-7 (-1.29%)	91,652
23 Sep 2021	GBX	544	550	542	542	542	+2 (+0.37%)	67,477
22 Sep 2021	GBX	536	549	536	540	540	-4 (-0.74%)	57,338
21 Sep 2021	GBX	541	544	536.05	544	544	+7 (+1.30%)	105,228