JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 1998 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
24.45 |
+0.25 (+0.20%)
|
12,256 |
| 26 Jan 1998 |
GBX |
122.25 |
122.25 |
122 |
122 |
24.4 |
-0.5 (-0.41%)
|
3,216 |
| 23 Jan 1998 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
24.5 |
+0.5 (+0.41%)
|
16,529 |
| 22 Jan 1998 |
GBX |
122 |
123.5 |
122 |
122 |
24.4 |
-2.5 (-2.01%)
|
35,040 |
| 21 Jan 1998 |
GBX |
125 |
125 |
124 |
124.5 |
24.9 |
0.0 (0.0%)
|
111,024 |
| 20 Jan 1998 |
GBX |
124 |
124.5 |
124 |
124.5 |
24.9 |
+0.5 (+0.40%)
|
31,517 |
| 19 Jan 1998 |
GBX |
124.25 |
124.5 |
124 |
124 |
24.8 |
+1 (+0.81%)
|
13,399 |
| 16 Jan 1998 |
GBX |
123 |
123 |
122 |
123 |
24.6 |
+0.5 (+0.41%)
|
20,546 |
| 15 Jan 1998 |
GBX |
123 |
123 |
122.5 |
122.5 |
24.5 |
0.0 (0.0%)
|
26,915 |
| 14 Jan 1998 |
GBX |
123.25 |
124 |
122.5 |
122.5 |
24.5 |
0.0 (0.0%)
|
18,734 |
| 13 Jan 1998 |
GBX |
123 |
123 |
122.5 |
122.5 |
24.5 |
+2 (+1.66%)
|
65,579 |
| 12 Jan 1998 |
GBX |
120 |
120.5 |
120 |
120.5 |
24.1 |
-2.5 (-2.03%)
|
3,760 |
| 9 Jan 1998 |
GBX |
123 |
123.5 |
123 |
123 |
24.6 |
0.0 (0.0%)
|
51,050 |
| 8 Jan 1998 |
GBX |
123 |
123.5 |
123 |
123 |
24.6 |
0.0 (0.0%)
|
28,637 |
| 7 Jan 1998 |
GBX |
122 |
123.5 |
122 |
123 |
24.6 |
+0.5 (+0.41%)
|
39,013 |
| 6 Jan 1998 |
GBX |
123 |
124 |
122.5 |
122.5 |
24.5 |
+0.5 (+0.41%)
|
15,617 |
| 5 Jan 1998 |
GBX |
120.5 |
123 |
120.5 |
122 |
24.4 |
+2.5 (+2.09%)
|
21,242 |
| 2 Jan 1998 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
23.9 |
+1.75 (+1.49%)
|
3,239 |
| 31 Dec 1997 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
23.55 |
0.0 (0.0%)
|
9,296 |
| 30 Dec 1997 |
GBX |
118 |
118 |
117.75 |
117.75 |
23.55 |
-0.25 (-0.21%)
|
175,711 |
| 29 Dec 1997 |
GBX |
116 |
118 |
115.5 |
118 |
23.6 |
+2.5 (+2.16%)
|
273,642 |
| 24 Dec 1997 |
GBX |
116 |
116.5 |
115.5 |
115.5 |
23.1 |
-1 (-0.86%)
|
80,796 |
| 23 Dec 1997 |
GBX |
116 |
117 |
116 |
116.5 |
23.3 |
0.0 (0.0%)
|
53,922 |
| 22 Dec 1997 |
GBX |
116 |
116.5 |
116 |
116.5 |
23.3 |
-1 (-0.85%)
|
53,839 |
| 19 Dec 1997 |
GBX |
117 |
118 |
117 |
117.5 |
23.5 |
-0.5 (-0.42%)
|
151,398 |
| 18 Dec 1997 |
GBX |
117 |
118.5 |
117 |
118 |
23.6 |
+1 (+0.85%)
|
117,253 |
| 17 Dec 1997 |
GBX |
117.5 |
118 |
117 |
117 |
23.4 |
+0.5 (+0.43%)
|
168,245 |
| 16 Dec 1997 |
GBX |
116.25 |
117 |
116 |
116.5 |
23.3 |
+0.5 (+0.43%)
|
118,307 |
| 15 Dec 1997 |
GBX |
115.5 |
116.5 |
115.5 |
116 |
23.2 |
+0.5 (+0.43%)
|
179,909 |
| 12 Dec 1997 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
23.1 |
-0.5 (-0.43%)
|
46,401 |
