JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 1997 |
GBX |
117 |
117.5 |
117 |
117 |
23.4 |
-1 (-0.85%)
|
60,048 |
| 29 Oct 1997 |
GBX |
117.5 |
118 |
116 |
118 |
23.6 |
+4.5 (+3.96%)
|
70,132 |
| 28 Oct 1997 |
GBX |
111 |
113.5 |
110 |
113.5 |
22.7 |
-9.5 (-7.72%)
|
118,519 |
| 27 Oct 1997 |
GBX |
125.25 |
125.25 |
122.5 |
123 |
24.6 |
-4.25 (-3.34%)
|
168,526 |
| 24 Oct 1997 |
GBX |
128 |
128 |
127.25 |
127.25 |
25.45 |
+0.75 (+0.59%)
|
8,496 |
| 23 Oct 1997 |
GBX |
127.5 |
127.5 |
126.5 |
126.5 |
25.3 |
-6.75 (-5.07%)
|
29,096 |
| 22 Oct 1997 |
GBX |
133.5 |
133.5 |
132.68 |
133.25 |
26.65 |
+0.25 (+0.19%)
|
39,700 |
| 21 Oct 1997 |
GBX |
132.5 |
133 |
132.5 |
133 |
26.6 |
0.0 (0.0%)
|
31,510 |
| 20 Oct 1997 |
GBX |
132.5 |
133 |
132 |
133 |
26.6 |
-2.75 (-2.03%)
|
7,432 |
| 17 Oct 1997 |
GBX |
136 |
136 |
135 |
135.75 |
27.15 |
-0.5 (-0.37%)
|
302,336 |
| 16 Oct 1997 |
GBX |
136 |
136.25 |
135.5 |
136.25 |
27.25 |
-0.25 (-0.18%)
|
170,130 |
| 15 Oct 1997 |
GBX |
137 |
137.25 |
136.5 |
136.5 |
27.3 |
-0.5 (-0.36%)
|
59,953 |
| 14 Oct 1997 |
GBX |
137 |
137.5 |
137 |
137 |
27.4 |
0.0 (0.0%)
|
39,783 |
| 13 Oct 1997 |
GBX |
137 |
138 |
137 |
137 |
27.4 |
+0.5 (+0.37%)
|
29,522 |
| 10 Oct 1997 |
GBX |
136.5 |
138 |
136.43 |
136.5 |
27.3 |
-1 (-0.73%)
|
531,157 |
| 9 Oct 1997 |
GBX |
137 |
137.5 |
137 |
137.5 |
27.5 |
-2 (-1.43%)
|
500,678 |
| 8 Oct 1997 |
GBX |
140 |
140 |
139 |
139.5 |
27.9 |
+0.25 (+0.18%)
|
63,710 |
| 7 Oct 1997 |
GBX |
139 |
139.25 |
139 |
139.25 |
27.85 |
+1.75 (+1.27%)
|
26,857 |
| 6 Oct 1997 |
GBX |
137.75 |
138 |
137.5 |
137.5 |
27.5 |
+0.5 (+0.36%)
|
107,734 |
| 3 Oct 1997 |
GBX |
136.75 |
137.5 |
136 |
137 |
27.4 |
+1 (+0.74%)
|
21,889 |
| 2 Oct 1997 |
GBX |
136.5 |
136.75 |
136 |
136 |
27.2 |
-0.25 (-0.18%)
|
32,677 |
| 1 Oct 1997 |
GBX |
135 |
136.25 |
135 |
136.25 |
27.25 |
+1.25 (+0.93%)
|
37,265 |
| 30 Sep 1997 |
GBX |
135 |
135.25 |
135 |
135 |
27 |
+1 (+0.75%)
|
33,088 |
| 29 Sep 1997 |
GBX |
134 |
134.5 |
134 |
134 |
26.8 |
-1 (-0.74%)
|
46,038 |
| 26 Sep 1997 |
GBX |
133 |
135 |
132.5 |
135 |
27 |
+2.5 (+1.89%)
|
271,673 |
| 25 Sep 1997 |
GBX |
132.5 |
133 |
132.5 |
132.5 |
26.5 |
+0.875 (+0.66%)
|
106,245 |
| 24 Sep 1997 |
GBX |
131.5 |
132.25 |
131.5 |
131.625 |
26.325 |
-0.375 (-0.28%)
|
237,849 |
| 23 Sep 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
+1.5 (+1.15%)
|
429,598 |
| 22 Sep 1997 |
GBX |
130.5 |
131 |
130 |
130.5 |
26.1 |
0.0 (0.0%)
|
310,393 |
| 19 Sep 1997 |
GBX |
130 |
130.5 |
130 |
130.5 |
26.1 |
+0.5 (+0.38%)
|
10,886 |
