JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 1997 |
GBX |
130.5 |
130.5 |
130 |
130 |
26 |
0.0 (0.0%)
|
378,727 |
| 17 Sep 1997 |
GBX |
131.5 |
131.5 |
130 |
130 |
26 |
0.0 (0.0%)
|
7,494 |
| 16 Sep 1997 |
GBX |
128 |
130 |
128 |
130 |
26 |
+1.5 (+1.17%)
|
9,589 |
| 15 Sep 1997 |
GBX |
128 |
128.5 |
128 |
128.5 |
25.7 |
0.0 (0.0%)
|
24,200 |
| 12 Sep 1997 |
GBX |
128.5 |
128.75 |
128.5 |
128.5 |
25.7 |
-0.5 (-0.39%)
|
19,793 |
| 11 Sep 1997 |
GBX |
129.5 |
129.75 |
129 |
129 |
25.8 |
-1.5 (-1.15%)
|
15,533 |
| 10 Sep 1997 |
GBX |
131 |
131.5 |
130.5 |
130.5 |
26.1 |
-1.5 (-1.14%)
|
44,640 |
| 9 Sep 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
999 |
| 8 Sep 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
+0.75 (+0.57%)
|
33,850 |
| 5 Sep 1997 |
GBX |
131.5 |
131.5 |
131.25 |
131.25 |
26.25 |
+0.5 (+0.38%)
|
5,238 |
| 4 Sep 1997 |
GBX |
130.75 |
131 |
130.75 |
130.75 |
26.15 |
+0.75 (+0.58%)
|
170,939 |
| 3 Sep 1997 |
GBX |
131 |
131 |
130 |
130 |
26 |
+2.5 (+1.96%)
|
558,536 |
| 2 Sep 1997 |
GBX |
127.5 |
128.75 |
127.5 |
127.5 |
25.5 |
0.0 (0.0%)
|
120,161 |
| 1 Sep 1997 |
GBX |
126 |
127.5 |
126 |
127.5 |
25.5 |
-1.25 (-0.97%)
|
64,024 |
| 29 Aug 1997 |
GBX |
129.5 |
129.5 |
127.5 |
128.75 |
25.75 |
-1.5 (-1.15%)
|
126,893 |
| 28 Aug 1997 |
GBX |
130 |
130.25 |
130 |
130.25 |
26.05 |
0.0 (0.0%)
|
25,502 |
| 27 Aug 1997 |
GBX |
131 |
131.5 |
130 |
130.25 |
26.05 |
-0.75 (-0.57%)
|
668,763 |
| 26 Aug 1997 |
GBX |
131 |
131.25 |
131 |
131 |
26.2 |
-1 (-0.76%)
|
783,794 |
| 22 Aug 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
21,528 |
| 21 Aug 1997 |
GBX |
131 |
132.5 |
131 |
132 |
26.4 |
+0.5 (+0.38%)
|
104,991 |
| 20 Aug 1997 |
GBX |
132 |
133 |
131.5 |
131.5 |
26.3 |
+1 (+0.77%)
|
23,505 |
| 19 Aug 1997 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
26.1 |
0.0 (0.0%)
|
4,204 |
| 18 Aug 1997 |
GBX |
129.5 |
130.5 |
129.5 |
130.5 |
26.1 |
-0.5 (-0.38%)
|
55,402 |
| 15 Aug 1997 |
GBX |
132 |
132 |
131 |
131 |
26.2 |
+0.5 (+0.38%)
|
264,065 |
| 14 Aug 1997 |
GBX |
130 |
131 |
130 |
130.5 |
26.1 |
+1 (+0.77%)
|
332,291 |
| 13 Aug 1997 |
GBX |
129.44 |
131 |
129.44 |
129.5 |
25.9 |
-0.25 (-0.19%)
|
88,640 |
| 12 Aug 1997 |
GBX |
128 |
131 |
128 |
129.75 |
25.95 |
+1.5 (+1.17%)
|
350,602 |
| 11 Aug 1997 |
GBX |
128 |
128.5 |
128 |
128.25 |
25.65 |
+0.06 (+0.05%)
|
32,843 |
| 8 Aug 1997 |
GBX |
127 |
128.5 |
127 |
128.19 |
25.638 |
+2.69 (+2.14%)
|
105,416 |
| 7 Aug 1997 |
GBX |
126 |
126 |
122.99 |
125.5 |
25.1 |
+0.5 (+0.40%)
|
772,226 |
