JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 1997 |
GBX |
129 |
129.75 |
129 |
129.5 |
25.9 |
+1.5 (+1.17%)
|
8,013 |
| 24 Jun 1997 |
GBX |
130 |
131 |
128 |
128 |
25.6 |
-3.75 (-2.85%)
|
145,214 |
| 23 Jun 1997 |
GBX |
131 |
132 |
131 |
131.75 |
26.35 |
0.0 (0.0%)
|
39,698 |
| 20 Jun 1997 |
GBX |
131.5 |
131.75 |
131.5 |
131.75 |
26.35 |
0.0 (0.0%)
|
4,344 |
| 19 Jun 1997 |
GBX |
131 |
132.5 |
131 |
131.75 |
26.35 |
0.0 (0.0%)
|
24,529 |
| 18 Jun 1997 |
GBX |
132.5 |
132.5 |
131.75 |
131.75 |
26.35 |
-0.75 (-0.57%)
|
3,133 |
| 17 Jun 1997 |
GBX |
132 |
132.5 |
132 |
132.5 |
26.5 |
0.0 (0.0%)
|
28,654 |
| 16 Jun 1997 |
GBX |
132.75 |
132.75 |
132.5 |
132.5 |
26.5 |
+0.5 (+0.38%)
|
32,037 |
| 13 Jun 1997 |
GBX |
133.5 |
133.5 |
131.5 |
132 |
26.4 |
0.0 (0.0%)
|
299,784 |
| 12 Jun 1997 |
GBX |
131.5 |
132 |
131.5 |
132 |
26.4 |
+0.07 (+0.05%)
|
11,820 |
| 11 Jun 1997 |
GBX |
132.5 |
132.5 |
131.5 |
131.93 |
26.386 |
+0.18 (+0.14%)
|
56,477 |
| 10 Jun 1997 |
GBX |
131.5 |
132 |
131.5 |
131.75 |
26.35 |
+0.25 (+0.19%)
|
112,300 |
| 9 Jun 1997 |
GBX |
131 |
132 |
131 |
131.5 |
26.3 |
+1 (+0.77%)
|
294,609 |
| 6 Jun 1997 |
GBX |
130 |
130.5 |
130 |
130.5 |
26.1 |
+0.5 (+0.38%)
|
41,250 |
| 5 Jun 1997 |
GBX |
131 |
131.5 |
130 |
130 |
26 |
-0.5 (-0.38%)
|
753,300 |
| 4 Jun 1997 |
GBX |
132 |
132 |
130.5 |
130.5 |
26.1 |
-1.5 (-1.14%)
|
10,702 |
| 3 Jun 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
+2 (+1.54%)
|
12,921 |
| 2 Jun 1997 |
GBX |
130 |
130 |
130 |
130 |
26 |
-2 (-1.52%)
|
6,235 |
| 30 May 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
5,443 |
| 29 May 1997 |
GBX |
131.5 |
132 |
131 |
132 |
26.4 |
+1 (+0.76%)
|
10,826 |
| 28 May 1997 |
GBX |
134 |
134 |
131 |
131 |
26.2 |
-2 (-1.50%)
|
123,332 |
| 27 May 1997 |
GBX |
133.5 |
134 |
133 |
133 |
26.6 |
0.0 (0.0%)
|
111,579 |
| 23 May 1997 |
GBX |
134 |
134 |
133 |
133 |
26.6 |
0.0 (0.0%)
|
86,556 |
| 22 May 1997 |
GBX |
133 |
133.5 |
133 |
133 |
26.6 |
-0.25 (-0.19%)
|
18,101 |
| 21 May 1997 |
GBX |
133 |
133.5 |
132.5 |
133.25 |
26.65 |
+1.25 (+0.95%)
|
640,307 |
| 20 May 1997 |
GBX |
133 |
133 |
132 |
132 |
26.4 |
-1.5 (-1.12%)
|
18,672 |
| 19 May 1997 |
GBX |
133.5 |
134 |
133.5 |
133.5 |
26.7 |
-1 (-0.74%)
|
23,061 |
| 16 May 1997 |
GBX |
134 |
135 |
134 |
134.5 |
26.9 |
0.0 (0.0%)
|
26,697 |
| 15 May 1997 |
GBX |
134.5 |
135 |
134.5 |
134.5 |
26.9 |
0.0 (0.0%)
|
4,421 |
| 14 May 1997 |
GBX |
133.5 |
135 |
133.5 |
134.5 |
26.9 |
-0.25 (-0.19%)
|
124,133 |
