JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 1997 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
26.95 |
+0.25 (+0.19%)
|
7,349 |
| 12 May 1997 |
GBX |
134.5 |
135 |
134 |
134.5 |
26.9 |
+0.5 (+0.37%)
|
19,981 |
| 9 May 1997 |
GBX |
132 |
134 |
132 |
134 |
26.8 |
+2 (+1.52%)
|
18,799 |
| 8 May 1997 |
GBX |
132.5 |
132.5 |
132 |
132 |
26.4 |
-1.5 (-1.12%)
|
7,978 |
| 7 May 1997 |
GBX |
134 |
134 |
133 |
133.5 |
26.7 |
+0.5 (+0.38%)
|
53,904 |
| 6 May 1997 |
GBX |
135 |
135 |
133 |
133 |
26.6 |
-1.5 (-1.12%)
|
314,774 |
| 2 May 1997 |
GBX |
134.5 |
134.5 |
134 |
134.5 |
26.9 |
-0.5 (-0.37%)
|
174,155 |
| 1 May 1997 |
GBX |
134.5 |
135 |
133 |
135 |
27 |
0.0 (0.0%)
|
27,416 |
| 30 Apr 1997 |
GBX |
133.5 |
135 |
133 |
135 |
27 |
+2 (+1.50%)
|
19,610 |
| 29 Apr 1997 |
GBX |
132.5 |
133.5 |
131 |
133 |
26.6 |
+0.75 (+0.57%)
|
314,442 |
| 28 Apr 1997 |
GBX |
131 |
132.5 |
131 |
132.25 |
26.45 |
-0.25 (-0.19%)
|
84,604 |
| 25 Apr 1997 |
GBX |
131 |
132.5 |
131 |
132.5 |
26.5 |
+0.5 (+0.38%)
|
68,016 |
| 24 Apr 1997 |
GBX |
132.5 |
132.5 |
131 |
132 |
26.4 |
+0.5 (+0.38%)
|
31,190 |
| 23 Apr 1997 |
GBX |
130.5 |
131.5 |
130.5 |
131.5 |
26.3 |
+0.5 (+0.38%)
|
47,855 |
| 22 Apr 1997 |
GBX |
129 |
131 |
129 |
131 |
26.2 |
0.0 (0.0%)
|
21,792 |
| 21 Apr 1997 |
GBX |
129 |
131 |
129 |
131 |
26.2 |
+1 (+0.77%)
|
139,492 |
| 18 Apr 1997 |
GBX |
130 |
130 |
129.5 |
130 |
26 |
0.0 (0.0%)
|
32,612 |
| 17 Apr 1997 |
GBX |
129.5 |
130 |
129.5 |
130 |
26 |
0.0 (0.0%)
|
12,155 |
| 16 Apr 1997 |
GBX |
130.5 |
130.5 |
130 |
130 |
26 |
+0.75 (+0.58%)
|
19,709 |
| 15 Apr 1997 |
GBX |
129.25 |
129.25 |
129.25 |
129.25 |
25.85 |
+0.75 (+0.58%)
|
18,133 |
| 14 Apr 1997 |
GBX |
128.5 |
128.5 |
128 |
128.5 |
25.7 |
-1.5 (-1.15%)
|
7,408 |
| 11 Apr 1997 |
GBX |
130 |
130.5 |
130 |
130 |
26 |
0.0 (0.0%)
|
9,520 |
| 10 Apr 1997 |
GBX |
129.5 |
130.5 |
129 |
130 |
26 |
0.0 (0.0%)
|
56,719 |
| 9 Apr 1997 |
GBX |
131 |
131 |
130 |
130 |
26 |
0.0 (0.0%)
|
15,549 |
| 8 Apr 1997 |
GBX |
128.5 |
130.5 |
128.5 |
130 |
26 |
+2 (+1.56%)
|
61,655 |
| 7 Apr 1997 |
GBX |
129 |
130 |
128 |
128 |
25.6 |
-1.5 (-1.16%)
|
286,323 |
| 4 Apr 1997 |
GBX |
130 |
130 |
128 |
129.5 |
25.9 |
+0.5 (+0.39%)
|
146,986 |
| 3 Apr 1997 |
GBX |
131 |
131 |
127.5 |
129 |
25.8 |
-2.5 (-1.90%)
|
308,527 |
| 2 Apr 1997 |
GBX |
131.5 |
132 |
130 |
131.5 |
26.3 |
-0.25 (-0.19%)
|
118,253 |
| 1 Apr 1997 |
GBX |
132 |
132 |
131 |
131.75 |
26.35 |
-4 (-2.95%)
|
108,655 |
