JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 1996 |
GBX |
133.5 |
135.25 |
133 |
135.25 |
27.05 |
+2.75 (+2.08%)
|
500,531 |
22 Aug 1996 |
GBX |
132.5 |
133.5 |
132 |
132.5 |
26.5 |
-1 (-0.75%)
|
79,295 |
21 Aug 1996 |
GBX |
133.5 |
133.5 |
132 |
133.5 |
26.7 |
+0.5 (+0.38%)
|
138,807 |
20 Aug 1996 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
0.0 (0.0%)
|
53,949 |
19 Aug 1996 |
GBX |
132 |
133 |
132 |
133 |
26.6 |
+1 (+0.76%)
|
30,031 |
16 Aug 1996 |
GBX |
132 |
133 |
132 |
132 |
26.4 |
0.0 (0.0%)
|
466,207 |
15 Aug 1996 |
GBX |
132.5 |
133 |
132 |
132 |
26.4 |
0.0 (0.0%)
|
237,396 |
14 Aug 1996 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
44,869 |
13 Aug 1996 |
GBX |
132 |
132 |
132 |
132 |
26.4 |
+0.5 (+0.38%)
|
40,742 |
12 Aug 1996 |
GBX |
132 |
132 |
131 |
131.5 |
26.3 |
-0.5 (-0.38%)
|
20,644 |
9 Aug 1996 |
GBX |
132 |
132 |
131 |
132 |
26.4 |
-1.5 (-1.12%)
|
32,624 |
8 Aug 1996 |
GBX |
133.5 |
133.5 |
131 |
133.5 |
26.7 |
+1.5 (+1.14%)
|
252,986 |
7 Aug 1996 |
GBX |
132 |
133.5 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
169,747 |
6 Aug 1996 |
GBX |
129.5 |
132 |
129 |
132 |
26.4 |
+3 (+2.33%)
|
606,240 |
5 Aug 1996 |
GBX |
128.5 |
129 |
127 |
129 |
25.8 |
+1 (+0.78%)
|
20,269 |
2 Aug 1996 |
GBX |
127 |
129 |
126 |
128 |
25.6 |
+1 (+0.79%)
|
218,907 |
1 Aug 1996 |
GBX |
127 |
127.5 |
125 |
127 |
25.4 |
+1.5 (+1.20%)
|
95,444 |
31 Jul 1996 |
GBX |
127 |
127 |
125.5 |
125.5 |
25.1 |
+0.5 (+0.40%)
|
40,409 |
30 Jul 1996 |
GBX |
126 |
127 |
125 |
125 |
25 |
-2 (-1.57%)
|
34,237 |
29 Jul 1996 |
GBX |
125 |
127 |
125 |
127 |
25.4 |
0.0 (0.0%)
|
379,561 |
26 Jul 1996 |
GBX |
127 |
127 |
126 |
127 |
25.4 |
+1 (+0.79%)
|
42,742 |
25 Jul 1996 |
GBX |
125 |
127 |
125 |
126 |
25.2 |
-0.5 (-0.40%)
|
9,311 |
24 Jul 1996 |
GBX |
127.5 |
127.5 |
125 |
126.5 |
25.3 |
-1.5 (-1.17%)
|
56,255 |
23 Jul 1996 |
GBX |
127.5 |
128 |
126 |
128 |
25.6 |
+1 (+0.79%)
|
112,824 |
22 Jul 1996 |
GBX |
128.5 |
129 |
127 |
127 |
25.4 |
0.0 (0.0%)
|
51,235 |
19 Jul 1996 |
GBX |
128 |
129 |
127 |
127 |
25.4 |
-1 (-0.78%)
|
18,106 |
18 Jul 1996 |
GBX |
127 |
128 |
127 |
128 |
25.6 |
+1 (+0.79%)
|
839,985 |
17 Jul 1996 |
GBX |
126 |
127 |
126 |
127 |
25.4 |
+1 (+0.79%)
|
37,038 |
16 Jul 1996 |
GBX |
126.5 |
128 |
126 |
126 |
25.2 |
-6 (-4.55%)
|
21,101 |
15 Jul 1996 |
GBX |
131.5 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
25,243 |