JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 1996 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
+1 (+0.76%)
|
6,643 |
11 Jul 1996 |
GBX |
132.5 |
133 |
131 |
131 |
26.2 |
-1 (-0.76%)
|
8,305 |
10 Jul 1996 |
GBX |
132 |
132 |
132 |
132 |
26.4 |
0.0 (0.0%)
|
46,972 |
9 Jul 1996 |
GBX |
132 |
132 |
132 |
132 |
26.4 |
0.0 (0.0%)
|
105,167 |
8 Jul 1996 |
GBX |
132 |
132 |
131 |
132 |
26.4 |
-0.5 (-0.38%)
|
49,510 |
5 Jul 1996 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
26.5 |
0.0 (0.0%)
|
950 |
4 Jul 1996 |
GBX |
132 |
132.5 |
131 |
132.5 |
26.5 |
+1.5 (+1.15%)
|
153,329 |
3 Jul 1996 |
GBX |
132.25 |
132.5 |
131 |
131 |
26.2 |
0.0 (0.0%)
|
15,208 |
2 Jul 1996 |
GBX |
131 |
132.5 |
131 |
131 |
26.2 |
-1 (-0.76%)
|
8,102 |
1 Jul 1996 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
56,179 |
28 Jun 1996 |
GBX |
132 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
53,740 |
27 Jun 1996 |
GBX |
132 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
47,735 |
26 Jun 1996 |
GBX |
130.5 |
132 |
130.5 |
132 |
26.4 |
+1 (+0.76%)
|
137,221 |
25 Jun 1996 |
GBX |
132 |
132 |
130.5 |
131 |
26.2 |
-1 (-0.76%)
|
104,794 |
24 Jun 1996 |
GBX |
132 |
132 |
130 |
132 |
26.4 |
0.0 (0.0%)
|
15,882 |
21 Jun 1996 |
GBX |
132 |
132 |
130 |
132 |
26.4 |
+1 (+0.76%)
|
1,658 |
20 Jun 1996 |
GBX |
131 |
133 |
131 |
131 |
26.2 |
0.0 (0.0%)
|
26,537 |
19 Jun 1996 |
GBX |
132.5 |
134 |
131 |
131 |
26.2 |
-1 (-0.76%)
|
149,275 |
18 Jun 1996 |
GBX |
134 |
134 |
132 |
132 |
26.4 |
-2 (-1.49%)
|
134,332 |
17 Jun 1996 |
GBX |
133 |
135 |
133 |
134 |
26.8 |
+3 (+2.29%)
|
224,288 |
14 Jun 1996 |
GBX |
133 |
133 |
131 |
131 |
26.2 |
-2 (-1.50%)
|
4,259 |
13 Jun 1996 |
GBX |
132.5 |
133 |
132.5 |
133 |
26.6 |
0.0 (0.0%)
|
78,863 |
12 Jun 1996 |
GBX |
132.5 |
133 |
132.5 |
133 |
26.6 |
0.0 (0.0%)
|
110,711 |
11 Jun 1996 |
GBX |
132 |
133 |
131 |
133 |
26.6 |
+1 (+0.76%)
|
87,242 |
10 Jun 1996 |
GBX |
131 |
132 |
130.5 |
132 |
26.4 |
+1 (+0.76%)
|
187,876 |
7 Jun 1996 |
GBX |
132.5 |
133 |
131 |
131 |
26.2 |
-1.5 (-1.13%)
|
394,119 |
6 Jun 1996 |
GBX |
131 |
133 |
131 |
132.5 |
26.5 |
-0.5 (-0.38%)
|
38,044 |
5 Jun 1996 |
GBX |
131.5 |
133 |
131 |
133 |
26.6 |
0.0 (0.0%)
|
9,424 |
4 Jun 1996 |
GBX |
131 |
133 |
131 |
133 |
26.6 |
+2 (+1.53%)
|
59,856 |
3 Jun 1996 |
GBX |
132 |
132 |
131 |
131 |
26.2 |
-1.5 (-1.13%)
|
104,121 |