JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 1996 |
GBX |
133 |
133 |
132 |
132.5 |
26.5 |
+0.5 (+0.38%)
|
277,270 |
| 30 May 1996 |
GBX |
133.5 |
134 |
132 |
132 |
26.4 |
-2 (-1.49%)
|
92,069 |
| 29 May 1996 |
GBX |
133 |
134 |
133 |
134 |
26.8 |
+0.57 (+0.43%)
|
23,017 |
| 28 May 1996 |
GBX |
133 |
133.43 |
133 |
133.43 |
26.686 |
-0.57 (-0.43%)
|
93,293 |
| 24 May 1996 |
GBX |
133.5 |
134 |
133 |
134 |
26.8 |
+3 (+2.29%)
|
386,052 |
| 23 May 1996 |
GBX |
133.75 |
134 |
131 |
131 |
26.2 |
-4 (-2.96%)
|
217,989 |
| 22 May 1996 |
GBX |
136 |
136 |
133 |
135 |
27 |
-1 (-0.74%)
|
421,575 |
| 21 May 1996 |
GBX |
135 |
136 |
134 |
136 |
27.2 |
+4 (+3.03%)
|
87,816 |
| 20 May 1996 |
GBX |
133 |
134 |
132 |
132 |
26.4 |
0.0 (0.0%)
|
10,976 |
| 17 May 1996 |
GBX |
132 |
132 |
132 |
132 |
26.4 |
0.0 (0.0%)
|
9,909 |
| 16 May 1996 |
GBX |
130 |
132 |
130 |
132 |
26.4 |
+1.5 (+1.15%)
|
204,030 |
| 15 May 1996 |
GBX |
130.5 |
131 |
129 |
130.5 |
26.1 |
+2.5 (+1.95%)
|
63,095 |
| 14 May 1996 |
GBX |
130.5 |
131 |
128 |
128 |
25.6 |
-1 (-0.78%)
|
33,051 |
| 13 May 1996 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
0.0 (0.0%)
|
71,850 |
| 10 May 1996 |
GBX |
129 |
129 |
128 |
129 |
25.8 |
-1 (-0.77%)
|
38,138 |
| 9 May 1996 |
GBX |
130.5 |
132 |
129 |
130 |
26 |
-2 (-1.52%)
|
73,858 |
| 8 May 1996 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
+1 (+0.76%)
|
96,599 |
| 7 May 1996 |
GBX |
131.5 |
133 |
131 |
131 |
26.2 |
-1.5 (-1.13%)
|
47,932 |
| 3 May 1996 |
GBX |
131 |
132.5 |
131 |
132.5 |
26.5 |
+0.25 (+0.19%)
|
4,600 |
| 2 May 1996 |
GBX |
133 |
133 |
132 |
132.25 |
26.45 |
-0.75 (-0.56%)
|
40,511 |
| 1 May 1996 |
GBX |
133 |
133 |
132 |
133 |
26.6 |
-0.5 (-0.37%)
|
126,736 |
| 30 Apr 1996 |
GBX |
133 |
133.5 |
133 |
133.5 |
26.7 |
0.0 (0.0%)
|
225,770 |
| 29 Apr 1996 |
GBX |
134 |
134 |
133 |
133.5 |
26.7 |
-0.5 (-0.37%)
|
28,770 |
| 26 Apr 1996 |
GBX |
133 |
135 |
133 |
134 |
26.8 |
+2 (+1.52%)
|
280,572 |
| 25 Apr 1996 |
GBX |
131 |
132 |
129 |
132 |
26.4 |
+1.5 (+1.15%)
|
71,355 |
| 24 Apr 1996 |
GBX |
131 |
131 |
129 |
130.5 |
26.1 |
-0.5 (-0.38%)
|
128,177 |
| 23 Apr 1996 |
GBX |
128.5 |
131 |
128 |
131 |
26.2 |
+5 (+3.97%)
|
32,251 |
| 22 Apr 1996 |
GBX |
128 |
128 |
126 |
126 |
25.2 |
-2 (-1.56%)
|
20,079 |
| 19 Apr 1996 |
GBX |
127 |
128 |
126 |
128 |
25.6 |
+2 (+1.59%)
|
15,993 |
| 18 Apr 1996 |
GBX |
127.5 |
128 |
126 |
126 |
25.2 |
+0.5 (+0.40%)
|
30,159 |
