JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 1996 |
GBX |
128 |
128 |
125.5 |
125.5 |
25.1 |
-1.5 (-1.18%)
|
299,993 |
| 16 Apr 1996 |
GBX |
128 |
128 |
126.5 |
127 |
25.4 |
0.0 (0.0%)
|
71,418 |
| 15 Apr 1996 |
GBX |
126 |
127 |
124.5 |
127 |
25.4 |
+2 (+1.60%)
|
276,856 |
| 12 Apr 1996 |
GBX |
125.5 |
126.5 |
124.5 |
125 |
25 |
+1 (+0.81%)
|
59,427 |
| 11 Apr 1996 |
GBX |
126 |
126 |
124 |
124 |
24.8 |
-2 (-1.59%)
|
14,334 |
| 10 Apr 1996 |
GBX |
124 |
126 |
124 |
126 |
25.2 |
0.0 (0.0%)
|
16,149 |
| 9 Apr 1996 |
GBX |
126 |
126 |
123.5 |
126 |
25.2 |
0.0 (0.0%)
|
18,899 |
| 4 Apr 1996 |
GBX |
124 |
126 |
123.5 |
126 |
25.2 |
+1 (+0.80%)
|
26,206 |
| 3 Apr 1996 |
GBX |
122.625 |
125 |
122.625 |
125 |
25 |
+2.5 (+2.04%)
|
175,732 |
| 2 Apr 1996 |
GBX |
122.375 |
125 |
121.375 |
122.5 |
24.5 |
+1.5 (+1.24%)
|
105,551 |
| 1 Apr 1996 |
GBX |
122 |
123 |
121 |
121 |
24.2 |
-2 (-1.63%)
|
56,651 |
| 29 Mar 1996 |
GBX |
122.5 |
123 |
120.5 |
123 |
24.6 |
+1 (+0.82%)
|
87,605 |
| 28 Mar 1996 |
GBX |
120 |
122 |
120 |
122 |
24.4 |
+4 (+3.39%)
|
51,972 |
| 27 Mar 1996 |
GBX |
116.7188 |
120 |
116.7188 |
118 |
23.6 |
+1.484 (+1.27%)
|
72,621 |
| 26 Mar 1996 |
GBX |
116 |
118 |
116 |
116.5156 |
23.3031 |
+2.516 (+2.21%)
|
56,417 |
| 25 Mar 1996 |
GBX |
115.5 |
118 |
114 |
114 |
22.8 |
-2.5 (-2.15%)
|
268,637 |
| 22 Mar 1996 |
GBX |
116.5 |
117 |
115 |
116.5 |
23.3 |
-0.5 (-0.43%)
|
125,927 |
| 21 Mar 1996 |
GBX |
116.5 |
117 |
115 |
117 |
23.4 |
0.0 (0.0%)
|
456,192 |
| 20 Mar 1996 |
GBX |
115.5 |
117 |
115 |
117 |
23.4 |
+3 (+2.63%)
|
119,449 |
| 19 Mar 1996 |
GBX |
116 |
117 |
114 |
114 |
22.8 |
-1 (-0.87%)
|
20,231 |
| 18 Mar 1996 |
GBX |
116 |
117 |
114.5 |
115 |
23 |
-1.5 (-1.29%)
|
37,866 |
| 15 Mar 1996 |
GBX |
114.5 |
116.5 |
114 |
116.5 |
23.3 |
+2.5 (+2.19%)
|
14,606 |
| 14 Mar 1996 |
GBX |
116 |
116 |
114 |
114 |
22.8 |
-2 (-1.72%)
|
185,937 |
| 13 Mar 1996 |
GBX |
115.5 |
116 |
114 |
116 |
23.2 |
0.0 (0.0%)
|
16,039 |
| 12 Mar 1996 |
GBX |
114.5 |
116 |
114 |
116 |
23.2 |
+1 (+0.87%)
|
10,152 |
| 11 Mar 1996 |
GBX |
112 |
115 |
112 |
115 |
23 |
-2 (-1.71%)
|
148,092 |
| 8 Mar 1996 |
GBX |
115 |
118 |
115 |
117 |
23.4 |
+2 (+1.74%)
|
60,159 |
| 7 Mar 1996 |
GBX |
115 |
115 |
114 |
115 |
23 |
0.0 (0.0%)
|
35,698 |
| 6 Mar 1996 |
GBX |
115 |
115 |
113.5 |
115 |
23 |
+0.75 (+0.66%)
|
67,491 |
| 5 Mar 1996 |
GBX |
115 |
115 |
113 |
114.25 |
22.85 |
+1.25 (+1.11%)
|
482,209 |
