JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 1996 |
GBX |
105 |
107 |
105 |
105 |
21 |
0.0 (0.0%)
|
8,474 |
19 Jan 1996 |
GBX |
105 |
105 |
105 |
105 |
21 |
-1 (-0.94%)
|
4,135 |
18 Jan 1996 |
GBX |
106 |
108 |
105 |
106 |
21.2 |
+1 (+0.95%)
|
413,475 |
17 Jan 1996 |
GBX |
108 |
108 |
105 |
105 |
21 |
-3 (-2.78%)
|
11,970 |
16 Jan 1996 |
GBX |
105.5 |
108 |
105 |
108 |
21.6 |
+3 (+2.86%)
|
16,491 |
15 Jan 1996 |
GBX |
105 |
105 |
105 |
105 |
21 |
0.0 (0.0%)
|
3,895 |
12 Jan 1996 |
GBX |
105 |
105 |
105 |
105 |
21 |
0.0 (0.0%)
|
25,000 |
10 Jan 1996 |
GBX |
105 |
105.5 |
105 |
105 |
21 |
0.0 (0.0%)
|
22,030 |
9 Jan 1996 |
GBX |
105 |
105 |
105 |
105 |
21 |
-0.5 (-0.47%)
|
4,319 |
8 Jan 1996 |
GBX |
105.5 |
105.5 |
105 |
105.5 |
21.1 |
+1 (+0.96%)
|
24,842 |
5 Jan 1996 |
GBX |
104 |
104.5 |
104 |
104.5 |
20.9 |
0.0 (0.0%)
|
12,424 |
4 Jan 1996 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
20.9 |
+1 (+0.97%)
|
5,493 |
3 Jan 1996 |
GBX |
104 |
105 |
103 |
103.5 |
20.7 |
-0.5 (-0.48%)
|
9,974 |
2 Jan 1996 |
GBX |
104 |
104 |
104 |
104 |
20.8 |
+2 (+1.96%)
|
3,114 |
29 Dec 1995 |
GBX |
102 |
102.45 |
102 |
102 |
20.4 |
0.0 (0.0%)
|
64,829 |
28 Dec 1995 |
GBX |
102.5 |
102.5 |
102 |
102 |
20.4 |
-2 (-1.92%)
|
23,551 |
27 Dec 1995 |
GBX |
102 |
104 |
102 |
104 |
20.8 |
+1 (+0.97%)
|
51,651 |
22 Dec 1995 |
GBX |
104 |
104 |
102 |
103 |
20.6 |
-1 (-0.96%)
|
92,031 |
21 Dec 1995 |
GBX |
103.5 |
104 |
103 |
104 |
20.8 |
+1 (+0.97%)
|
9,725 |
20 Dec 1995 |
GBX |
103.5 |
103.5 |
103 |
103 |
20.6 |
-0.5 (-0.48%)
|
21,255 |
19 Dec 1995 |
GBX |
103.5 |
104 |
103.5 |
103.5 |
20.7 |
-1 (-0.96%)
|
7,299 |
18 Dec 1995 |
GBX |
104 |
105 |
104 |
104.5 |
20.9 |
+0.5 (+0.48%)
|
205,162 |
15 Dec 1995 |
GBX |
105.5 |
105.5 |
104 |
104 |
20.8 |
-1 (-0.95%)
|
4,539 |
14 Dec 1995 |
GBX |
104 |
106 |
104 |
105 |
21 |
-1 (-0.94%)
|
126,074 |
13 Dec 1995 |
GBX |
105.5 |
106 |
104 |
106 |
21.2 |
+0.5 (+0.47%)
|
20,776 |
12 Dec 1995 |
GBX |
104 |
106 |
104 |
105.5 |
21.1 |
+1 (+0.96%)
|
33,118 |
11 Dec 1995 |
GBX |
104.5 |
106 |
104.5 |
104.5 |
20.9 |
0.0 (0.0%)
|
7,251 |
8 Dec 1995 |
GBX |
104.5 |
106 |
104.5 |
104.5 |
20.9 |
-1.5 (-1.42%)
|
14,881 |
7 Dec 1995 |
GBX |
104 |
106 |
104 |
106 |
21.2 |
+0.5 (+0.47%)
|
28,193 |
6 Dec 1995 |
GBX |
104 |
105.5 |
104 |
105.5 |
21.1 |
0.0 (0.0%)
|
40,976 |