JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 1995 |
GBX |
104 |
105.5 |
104 |
105.5 |
21.1 |
+1.5 (+1.44%)
|
34,417 |
4 Dec 1995 |
GBX |
104 |
105 |
104 |
104 |
20.8 |
-1.5 (-1.42%)
|
3,250 |
1 Dec 1995 |
GBX |
105.5 |
106 |
105.5 |
105.5 |
21.1 |
+1.5 (+1.44%)
|
20,001 |
30 Nov 1995 |
GBX |
104.5 |
106 |
104 |
104 |
20.8 |
-1 (-0.95%)
|
7,236 |
29 Nov 1995 |
GBX |
106 |
106 |
104 |
105 |
21 |
+1 (+0.96%)
|
33,163 |
28 Nov 1995 |
GBX |
104 |
104 |
104 |
104 |
20.8 |
-2 (-1.89%)
|
5,469 |
27 Nov 1995 |
GBX |
105 |
106 |
104.5 |
106 |
21.2 |
+1.5 (+1.44%)
|
4,889 |
24 Nov 1995 |
GBX |
106 |
106 |
104 |
104.5 |
20.9 |
+0.5 (+0.48%)
|
20,866 |
23 Nov 1995 |
GBX |
106 |
106 |
104 |
104 |
20.8 |
-2 (-1.89%)
|
80,225 |
22 Nov 1995 |
GBX |
105.5 |
106 |
105.5 |
106 |
21.2 |
+0.5 (+0.47%)
|
79,990 |
21 Nov 1995 |
GBX |
104 |
105.5 |
104 |
105.5 |
21.1 |
+0.55 (+0.52%)
|
20,398 |
20 Nov 1995 |
GBX |
104 |
105 |
104 |
104.95 |
20.99 |
-0.8 (-0.76%)
|
55,639 |
17 Nov 1995 |
GBX |
105.75 |
106 |
105 |
105.75 |
21.15 |
+0.75 (+0.71%)
|
277,535 |
16 Nov 1995 |
GBX |
105 |
106 |
105 |
105 |
21 |
+1 (+0.96%)
|
13,214 |
15 Nov 1995 |
GBX |
104 |
107 |
104 |
104 |
20.8 |
-1 (-0.95%)
|
92,734 |
14 Nov 1995 |
GBX |
104 |
105 |
104 |
105 |
21 |
-1 (-0.94%)
|
39,602 |
13 Nov 1995 |
GBX |
106 |
106 |
104.5 |
106 |
21.2 |
0.0 (0.0%)
|
140,900 |
10 Nov 1995 |
GBX |
104 |
106 |
103.5 |
106 |
21.2 |
0.0 (0.0%)
|
191,375 |
9 Nov 1995 |
GBX |
104 |
106 |
104 |
106 |
21.2 |
+3 (+2.91%)
|
1,353,437 |
8 Nov 1995 |
GBX |
103 |
103 |
103 |
103 |
20.6 |
-1 (-0.96%)
|
3,968 |
7 Nov 1995 |
GBX |
102.5 |
104 |
102.5 |
104 |
20.8 |
+2 (+1.96%)
|
8,011 |
6 Nov 1995 |
GBX |
99.5 |
102 |
99 |
102 |
20.4 |
+2 (+2%)
|
118,909 |
3 Nov 1995 |
GBX |
100 |
101 |
99 |
100 |
20 |
+1 (+1.01%)
|
288,050 |
2 Nov 1995 |
GBX |
99 |
101 |
99 |
99 |
19.8 |
+1 (+1.02%)
|
118,271 |
1 Nov 1995 |
GBX |
98 |
98 |
98 |
98 |
19.6 |
0.0 (0.0%)
|
3,924 |
31 Oct 1995 |
GBX |
101 |
101 |
98 |
98 |
19.6 |
-1 (-1.01%)
|
6,691 |
30 Oct 1995 |
GBX |
99 |
99 |
99 |
99 |
19.8 |
+1 (+1.02%)
|
26,670 |
27 Oct 1995 |
GBX |
98.5 |
100 |
97 |
98 |
19.6 |
-2 (-2%)
|
429,084 |
26 Oct 1995 |
GBX |
98 |
100 |
98 |
100 |
20 |
+2 (+2.04%)
|
60,085 |
25 Oct 1995 |
GBX |
99 |
99 |
98 |
98 |
19.6 |
+1 (+1.03%)
|
107,998 |