JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1995	GBX	99	99	97	97	19.4	-1 (-1.02%)	91,594
23 Oct 1995	GBX	97	99	97	98	19.6	-3 (-2.97%)	120,469
20 Oct 1995	GBX	99	101	98	101	20.2	+2 (+2.02%)	217,273
19 Oct 1995	GBX	100	100	99	99	19.8	0.0 (0.0%)	22,400
18 Oct 1995	GBX	99	99	99	99	19.8	0.0 (0.0%)	851,793
17 Oct 1995	GBX	99	99	99	99	19.8	-1 (-1%)	74,121
16 Oct 1995	GBX	99	100	99	100	20	0.0 (0.0%)	25,387
13 Oct 1995	GBX	100	100	100	100	20	+2 (+2.04%)	56
12 Oct 1995	GBX	98	98	98	98	19.6	-0.5 (-0.51%)	25,454
11 Oct 1995	GBX	98	100	98	98.5	19.7	+0.5 (+0.51%)	8,607
10 Oct 1995	GBX	99.5	99.5	98	98	19.6	-2 (-2%)	152,183
9 Oct 1995	GBX	100	100	100	100	20	-0.5 (-0.50%)	11,000
6 Oct 1995	GBX	101	101	100.5	100.5	20.1	-2.5 (-2.43%)	19,290
5 Oct 1995	GBX	103	103	103	103	20.6	0.0 (0.0%)	35,085
4 Oct 1995	GBX	103	103	103	103	20.6	-0.5 (-0.48%)	31,230
3 Oct 1995	GBX	104.5	104.5	103.5	103.5	20.7	0.0 (0.0%)	33,242
2 Oct 1995	GBX	105.5	105.5	103.5	103.5	20.7	-0.5 (-0.48%)	41,999
29 Sep 1995	GBX	103.5	106	103	104	20.8	-1 (-0.95%)	2,217
27 Sep 1995	GBX	105	105	105	105	21	+1 (+0.96%)	5,528
26 Sep 1995	GBX	102	105.5	102	104	20.8	0.0 (0.0%)	93,528
25 Sep 1995	GBX	103	104	103	104	20.8	0.0 (0.0%)	19,185
22 Sep 1995	GBX	104	104	104	104	20.8	-0.5 (-0.48%)	3,535
21 Sep 1995	GBX	104.5	104.5	104.5	104.5	20.9	+1.5 (+1.46%)	10,000
20 Sep 1995	GBX	105	105	103	103	20.6	-2 (-1.90%)	7,180
19 Sep 1995	GBX	103.5	105	103	105	21	+1 (+0.96%)	61,283
18 Sep 1995	GBX	104.5	105	103	104	20.8	-2 (-1.89%)	9,667
15 Sep 1995	GBX	104.5	106	103	106	21.2	+2 (+1.92%)	402,511
14 Sep 1995	GBX	103.5	104	103	104	20.8	+1 (+0.97%)	16,328
13 Sep 1995	GBX	101.5	103	101	103	20.6	+1 (+0.98%)	85,725
12 Sep 1995	GBX	101	102	101	102	20.4	+0.5 (+0.49%)	11,130