JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 1995 |
GBX |
101 |
101.5 |
101 |
101.5 |
20.3 |
+0.5 (+0.50%)
|
8,478 |
8 Sep 1995 |
GBX |
101.5 |
103 |
101 |
101 |
20.2 |
0.0 (0.0%)
|
13,576 |
6 Sep 1995 |
GBX |
102.5 |
102.5 |
101 |
101 |
20.2 |
0.0 (0.0%)
|
66,944 |
5 Sep 1995 |
GBX |
100 |
103 |
100 |
101 |
20.2 |
+0.5 (+0.50%)
|
86,666 |
4 Sep 1995 |
GBX |
101 |
101 |
100 |
100.5 |
20.1 |
+0.5 (+0.50%)
|
412,500 |
1 Sep 1995 |
GBX |
101 |
101 |
100 |
100 |
20 |
-1.5 (-1.48%)
|
7,196 |
31 Aug 1995 |
GBX |
101 |
101.5 |
100 |
101.5 |
20.3 |
-0.25 (-0.25%)
|
16,080 |
30 Aug 1995 |
GBX |
101.5 |
102 |
100 |
101.75 |
20.35 |
-0.25 (-0.25%)
|
35,405 |
29 Aug 1995 |
GBX |
100.5 |
102 |
100 |
102 |
20.4 |
+1 (+0.99%)
|
7,898 |
25 Aug 1995 |
GBX |
100 |
101 |
99 |
101 |
20.2 |
+2.5 (+2.54%)
|
175,594 |
24 Aug 1995 |
GBX |
98.5 |
98.5 |
98 |
98.5 |
19.7 |
-1.5 (-1.50%)
|
61,332 |
23 Aug 1995 |
GBX |
99 |
100 |
99 |
100 |
20 |
+2 (+2.04%)
|
279,338 |
22 Aug 1995 |
GBX |
98 |
99 |
98 |
98 |
19.6 |
0.0 (0.0%)
|
43,394 |
21 Aug 1995 |
GBX |
98 |
98 |
98 |
98 |
19.6 |
-1 (-1.01%)
|
45,993 |
18 Aug 1995 |
GBX |
98 |
99 |
98 |
99 |
19.8 |
+1 (+1.02%)
|
54,606 |
16 Aug 1995 |
GBX |
98.5 |
99 |
98 |
98 |
19.6 |
+1 (+1.03%)
|
16,974 |
14 Aug 1995 |
GBX |
97.5 |
99 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
18,173 |
11 Aug 1995 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
3,320 |
10 Aug 1995 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
4,000 |
9 Aug 1995 |
GBX |
97 |
98.5 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
113,778 |
8 Aug 1995 |
GBX |
97 |
98.5 |
97 |
97 |
19.4 |
-0.5 (-0.51%)
|
81,987 |
4 Aug 1995 |
GBX |
98.5 |
98.5 |
97.5 |
97.5 |
19.5 |
+0.5 (+0.52%)
|
7,208 |
3 Aug 1995 |
GBX |
97 |
98.5 |
97 |
97 |
19.4 |
+1 (+1.04%)
|
83,908 |
2 Aug 1995 |
GBX |
99 |
99 |
96 |
96 |
19.2 |
-1 (-1.03%)
|
9,016 |
1 Aug 1995 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
-1.5 (-1.52%)
|
72,935 |
28 Jul 1995 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
19.7 |
+1 (+1.03%)
|
36,184 |
27 Jul 1995 |
GBX |
97 |
98 |
97 |
97.5 |
19.5 |
+0.5 (+0.52%)
|
71,600 |
26 Jul 1995 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
13,382 |
25 Jul 1995 |
GBX |
98 |
98 |
97 |
97 |
19.4 |
-1 (-1.02%)
|
94,965 |
24 Jul 1995 |
GBX |
96 |
98 |
96 |
98 |
19.6 |
+0.5 (+0.51%)
|
19,583 |