JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 1995	GBX	96	97.5	96	97.5	19.5	+1.5 (+1.56%)	53,115
19 Jul 1995	GBX	96	96	96	96	19.2	-1 (-1.03%)	5,823
18 Jul 1995	GBX	99	99	97	97	19.4	-2 (-2.02%)	8,002
17 Jul 1995	GBX	98	99	98	99	19.8	+2 (+2.06%)	7,396
14 Jul 1995	GBX	97	97	97	97	19.4	-0.75 (-0.77%)	26,350
13 Jul 1995	GBX	97	97.75	97	97.75	19.55	+0.75 (+0.77%)	40,078
12 Jul 1995	GBX	97	97	97	97	19.4	+1 (+1.04%)	9,895
11 Jul 1995	GBX	96	96	96	96	19.2	+1 (+1.05%)	4,144
10 Jul 1995	GBX	95	95	95	95	19	0.0 (0.0%)	7,100
7 Jul 1995	GBX	95.5	95.5	95	95	19	+2 (+2.15%)	541,478
6 Jul 1995	GBX	93	93	93	93	18.6	+1 (+1.09%)	1,799
5 Jul 1995	GBX	94	94	92	92	18.4	-0.5 (-0.54%)	360,105
4 Jul 1995	GBX	92.5	92.5	92.5	92.5	18.5	-1.5 (-1.60%)	15,000
30 Jun 1995	GBX	92	94	92	94	18.8	+1.5 (+1.62%)	12,212
29 Jun 1995	GBX	92	92.5	92	92.5	18.5	-0.5 (-0.54%)	5,161
28 Jun 1995	GBX	93	93	93	93	18.6	+1 (+1.09%)	1,211
27 Jun 1995	GBX	94	94	92	92	18.4	-1 (-1.08%)	7,545
26 Jun 1995	GBX	94	94	92	93	18.6	-1 (-1.06%)	201,371
23 Jun 1995	GBX	92	94	92	94	18.8	+1.5 (+1.62%)	15,670
22 Jun 1995	GBX	92.5	92.5	92.5	92.5	18.5	+1 (+1.09%)	70,560
20 Jun 1995	GBX	91	92	91	91.5	18.3	+0.5 (+0.55%)	17,795
19 Jun 1995	GBX	93.375	93.375	91	91	18.2	-1.5 (-1.62%)	27,000
16 Jun 1995	GBX	94	94	92	92.5	18.5	+0.5 (+0.54%)	13,102
15 Jun 1995	GBX	92	92	92	92	18.4	-1 (-1.08%)	4,840
14 Jun 1995	GBX	93.5	94	93	93	18.6	+1 (+1.09%)	526,835
12 Jun 1995	GBX	92	93.5	92	92	18.4	-2 (-2.13%)	15,460
9 Jun 1995	GBX	94.5	94.5	94	94	18.8	+1 (+1.08%)	16,667
8 Jun 1995	GBX	95	97	93	93	18.6	-1.5 (-1.59%)	162,418
5 Jun 1995	GBX	94.5	94.5	94.5	94.5	18.9	+0.5 (+0.53%)	7,220
2 Jun 1995	GBX	94.5	94.5	94	94	18.8	-0.5 (-0.53%)	13,476