JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 1995 |
GBX |
94.5 |
94.5 |
94 |
94.5 |
18.9 |
-1.5 (-1.56%)
|
13,166 |
31 May 1995 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
+2.5 (+2.67%)
|
6,580 |
30 May 1995 |
GBX |
94 |
96 |
93.5 |
93.5 |
18.7 |
-0.5 (-0.53%)
|
16,707 |
26 May 1995 |
GBX |
96 |
96 |
94 |
94 |
18.8 |
0.0 (0.0%)
|
14,053 |
25 May 1995 |
GBX |
94 |
94 |
94 |
94 |
18.8 |
-2 (-2.08%)
|
16,793 |
24 May 1995 |
GBX |
95.5 |
96 |
95.5 |
96 |
19.2 |
0.0 (0.0%)
|
42,124 |
23 May 1995 |
GBX |
95 |
96 |
95 |
96 |
19.2 |
+2 (+2.13%)
|
18,236 |
19 May 1995 |
GBX |
95.5 |
95.5 |
94 |
94 |
18.8 |
-3 (-3.09%)
|
17,174 |
18 May 1995 |
GBX |
96.5 |
97 |
96.5 |
97 |
19.4 |
+2 (+2.11%)
|
93,431 |
17 May 1995 |
GBX |
94 |
95 |
94 |
95 |
19 |
+1 (+1.06%)
|
151,903 |
16 May 1995 |
GBX |
94.5 |
96 |
93.5 |
94 |
18.8 |
-2 (-2.08%)
|
519,241 |
15 May 1995 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
+1.5 (+1.59%)
|
43,039 |
12 May 1995 |
GBX |
96 |
96 |
94.5 |
94.5 |
18.9 |
0.0 (0.0%)
|
6,846 |
11 May 1995 |
GBX |
95 |
95 |
94.5 |
94.5 |
18.9 |
-0.5 (-0.53%)
|
51,793 |
10 May 1995 |
GBX |
93 |
95 |
93 |
95 |
19 |
+4 (+4.40%)
|
26,129 |
9 May 1995 |
GBX |
92.5 |
92.5 |
91 |
91 |
18.2 |
-1 (-1.09%)
|
62,587 |
5 May 1995 |
GBX |
92 |
92 |
92 |
92 |
18.4 |
0.0 (0.0%)
|
10,566 |
4 May 1995 |
GBX |
91 |
92.5 |
90 |
92 |
18.4 |
+2.5 (+2.79%)
|
296,667 |
3 May 1995 |
GBX |
88.5 |
90 |
88 |
89.5 |
17.9 |
+1.5 (+1.70%)
|
29,159 |
2 May 1995 |
GBX |
90 |
90 |
88 |
88 |
17.6 |
-0.5 (-0.56%)
|
498,761 |
1 May 1995 |
GBX |
89 |
90 |
88.5 |
88.5 |
17.7 |
+0.5 (+0.57%)
|
93,500 |
27 Apr 1995 |
GBX |
88 |
88 |
88 |
88 |
17.6 |
-2 (-2.22%)
|
7,528 |
26 Apr 1995 |
GBX |
88 |
90 |
88 |
90 |
18 |
0.0 (0.0%)
|
3,578 |
25 Apr 1995 |
GBX |
88.5 |
90 |
88 |
90 |
18 |
+1.5 (+1.69%)
|
224,016 |
24 Apr 1995 |
GBX |
89 |
90 |
88.5 |
88.5 |
17.7 |
-0.5 (-0.56%)
|
466,000 |
21 Apr 1995 |
GBX |
88 |
89.5 |
88 |
89 |
17.8 |
0.0 (0.0%)
|
63,295 |
20 Apr 1995 |
GBX |
90 |
90.5 |
89 |
89 |
17.8 |
+1 (+1.14%)
|
150,955 |
19 Apr 1995 |
GBX |
90 |
90 |
88 |
88 |
17.6 |
-1.5 (-1.68%)
|
62,646 |
18 Apr 1995 |
GBX |
91 |
91 |
89.5 |
89.5 |
17.9 |
-1 (-1.10%)
|
7,613 |
13 Apr 1995 |
GBX |
89 |
90.5 |
89 |
90.5 |
18.1 |
+1.5 (+1.69%)
|
12,550 |