JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 1995	GBX	90.5	91	89	89	17.8	0.0 (0.0%)	271,523
28 Feb 1995	GBX	89	89	89	89	17.8	0.0 (0.0%)	3,500
27 Feb 1995	GBX	89	90.5	89	89	17.8	0.0 (0.0%)	6,937
24 Feb 1995	GBX	90	90	89	89	17.8	-1 (-1.11%)	48,677
23 Feb 1995	GBX	90.25	91	89	90	18	+0.5 (+0.56%)	75,204
22 Feb 1995	GBX	90.5	90.5	89.5	89.5	17.9	-1 (-1.10%)	29,684
21 Feb 1995	GBX	89	90.5	89	90.5	18.1	+1.5 (+1.69%)	21,083
20 Feb 1995	GBX	90	90	89	89	17.8	-1.5 (-1.66%)	10,649
17 Feb 1995	GBX	90.5	90.5	90.5	90.5	18.1	-0.5 (-0.55%)	20,000
16 Feb 1995	GBX	92	92	91	91	18.2	+1 (+1.11%)	32,591
15 Feb 1995	GBX	91	91	90	90	18	0.0 (0.0%)	164,276
14 Feb 1995	GBX	90	90	90	90	18	0.0 (0.0%)	63,294
13 Feb 1995	GBX	90	90	90	90	18	0.0 (0.0%)	32,200
10 Feb 1995	GBX	90	90	90	90	18	+1 (+1.12%)	4,891
9 Feb 1995	GBX	90	90	89	89	17.8	0.0 (0.0%)	14,869
8 Feb 1995	GBX	89	89.5	89	89	17.8	0.0 (0.0%)	19,669
6 Feb 1995	GBX	88.25	89	88.25	89	17.8	+1 (+1.14%)	7,305
3 Feb 1995	GBX	88	88	88	88	17.6	-1 (-1.12%)	1,715
2 Feb 1995	GBX	89	89	89	89	17.8	+0.75 (+0.85%)	3,432
1 Feb 1995	GBX	88.25	88.25	88.25	88.25	17.65	+0.75 (+0.86%)	520,000
31 Jan 1995	GBX	88	88	87.5	87.5	17.5	-0.5 (-0.57%)	16,416
30 Jan 1995	GBX	88	88	88	88	17.6	+0.5 (+0.57%)	38,600
27 Jan 1995	GBX	87	87.5	87	87.5	17.5	+1.5 (+1.74%)	149,437
26 Jan 1995	GBX	86.5	88	86	86	17.2	0.0 (0.0%)	12,618
25 Jan 1995	GBX	86	86	86	86	17.2	+1 (+1.18%)	12,000
23 Jan 1995	GBX	85	88	85	85	17	-2 (-2.30%)	547,840
20 Jan 1995	GBX	87.5	87.5	87	87	17.4	-1.5 (-1.69%)	15,381
19 Jan 1995	GBX	87	88.5	87	88.5	17.7	+1.5 (+1.72%)	6,749
17 Jan 1995	GBX	88.5	89	87	87	17.4	-2 (-2.25%)	19,573
16 Jan 1995	GBX	88	89	88	89	17.8	+2 (+2.30%)	8,825