JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1995	GBX	87.5	87.5	87	87	17.4	0.0 (0.0%)	7,629
12 Jan 1995	GBX	87.5	88.5	87	87	17.4	-2 (-2.25%)	119,960
11 Jan 1995	GBX	87	89	87	89	17.8	+1 (+1.14%)	8,452
10 Jan 1995	GBX	89	89	88	88	17.6	-3 (-3.30%)	40,103
9 Jan 1995	GBX	90	91	90	91	18.2	+1 (+1.11%)	75,092
6 Jan 1995	GBX	90.25	90.25	90	90	18	0.0 (0.0%)	28,808
5 Jan 1995	GBX	90	90	90	90	18	0.0 (0.0%)	24,457
4 Jan 1995	GBX	90	92	90	90	18	-1 (-1.10%)	207,690
3 Jan 1995	GBX	91.5	91.5	91	91	18.2	-1 (-1.09%)	26,770
30 Dec 1994	GBX	92	92	92	92	18.4	-0.5 (-0.54%)	5,700
29 Dec 1994	GBX	91	92.5	91	92.5	18.5	-1.5 (-1.60%)	87,000
28 Dec 1994	GBX	94	94	94	94	18.8	+1.5 (+1.62%)	2,619
23 Dec 1994	GBX	92	94	92	92.5	18.5	+0.5 (+0.54%)	47,451
22 Dec 1994	GBX	94	94	92	92	18.4	0.0 (0.0%)	4,325
19 Dec 1994	GBX	93.5	93.5	92	92	18.4	-2 (-2.13%)	709,984
16 Dec 1994	GBX	94	94	94	94	18.8	+0.5 (+0.53%)	7,528
15 Dec 1994	GBX	93.5	93.5	92.5	93.5	18.7	0.0 (0.0%)	18,625
14 Dec 1994	GBX	93.5	93.5	93.5	93.5	18.7	+1.5 (+1.63%)	2,900
13 Dec 1994	GBX	92	92	92	92	18.4	-1.5 (-1.60%)	1,400
12 Dec 1994	GBX	92	93.5	92	93.5	18.7	-2.5 (-2.60%)	53,650
9 Dec 1994	GBX	93	96	93	96	19.2	+4 (+4.35%)	303,476
8 Dec 1994	GBX	92	92	92	92	18.4	-2.5 (-2.65%)	20,888
7 Dec 1994	GBX	94.125	94.5	94	94.5	18.9	+0.5 (+0.53%)	46,500
6 Dec 1994	GBX	94	94	94	94	18.8	-1 (-1.05%)	32,691
2 Dec 1994	GBX	93	95	93	95	19	0.0 (0.0%)	3,318
1 Dec 1994	GBX	93.5	95	93	95	19	-0.5 (-0.52%)	14,085
30 Nov 1994	GBX	95.5	95.5	93	95.5	19.1	+2.375 (+2.55%)	13,516
29 Nov 1994	GBX	95.5	95.5	93.125	93.125	18.625	+0.125 (+0.13%)	50,000
28 Nov 1994	GBX	96	96	93	93	18.6	-2 (-2.11%)	49,356
25 Nov 1994	GBX	94.5	95	94.5	95	19	+1 (+1.06%)	10,695