JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 1994 |
GBX |
92 |
92 |
92 |
92 |
18.4 |
+0.5 (+0.55%)
|
34,567 |
7 Oct 1994 |
GBX |
92 |
92 |
91.5 |
91.5 |
18.3 |
-1.5 (-1.61%)
|
28,586 |
5 Oct 1994 |
GBX |
94 |
94 |
93 |
93 |
18.6 |
-2 (-2.11%)
|
68,297 |
30 Sep 1994 |
GBX |
96.5 |
97 |
95 |
95 |
19 |
-3 (-3.06%)
|
34,529 |
29 Sep 1994 |
GBX |
98 |
98 |
98 |
98 |
19.6 |
+1 (+1.03%)
|
6,033 |
28 Sep 1994 |
GBX |
95.5 |
98 |
95.5 |
97 |
19.4 |
-1 (-1.02%)
|
62,070 |
27 Sep 1994 |
GBX |
95.5 |
98 |
95.5 |
98 |
19.6 |
+3 (+3.16%)
|
38,677 |
26 Sep 1994 |
GBX |
96.5 |
96.5 |
95 |
95 |
19 |
-2.5 (-2.56%)
|
30,800 |
23 Sep 1994 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
19.5 |
-0.5 (-0.51%)
|
22,785 |
22 Sep 1994 |
GBX |
97.5 |
98 |
97.5 |
98 |
19.6 |
-1 (-1.01%)
|
29,046 |
21 Sep 1994 |
GBX |
97 |
99 |
96.5 |
99 |
19.8 |
0.0 (0.0%)
|
45,875 |
20 Sep 1994 |
GBX |
97 |
99 |
97 |
99 |
19.8 |
-1 (-1%)
|
18,209 |
19 Sep 1994 |
GBX |
99.5 |
100 |
98.5 |
100 |
20 |
-1 (-0.99%)
|
325,316 |
16 Sep 1994 |
GBX |
99 |
101 |
99 |
101 |
20.2 |
+1 (+1%)
|
22,609 |
15 Sep 1994 |
GBX |
99.5 |
100 |
99.5 |
100 |
20 |
0.0 (0.0%)
|
21,720 |
14 Sep 1994 |
GBX |
98.5 |
100 |
98.5 |
100 |
20 |
+1 (+1.01%)
|
31,172 |
13 Sep 1994 |
GBX |
99.5 |
99.5 |
99 |
99 |
19.8 |
0.0 (0.0%)
|
638,938 |
12 Sep 1994 |
GBX |
99 |
99 |
99 |
99 |
19.8 |
-2 (-1.98%)
|
65,192 |
9 Sep 1994 |
GBX |
101 |
101 |
101 |
101 |
20.2 |
0.0 (0.0%)
|
1,793 |
8 Sep 1994 |
GBX |
102.5 |
102.5 |
101 |
101 |
20.2 |
0.0 (0.0%)
|
110,950 |
7 Sep 1994 |
GBX |
102 |
104 |
101 |
101 |
20.2 |
-2 (-1.94%)
|
30,111 |
6 Sep 1994 |
GBX |
103 |
103 |
103 |
103 |
20.6 |
-1.5 (-1.44%)
|
14,143 |
5 Sep 1994 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
20.9 |
+1.5 (+1.46%)
|
37,760 |
2 Sep 1994 |
GBX |
103.5 |
105.5 |
103 |
103 |
20.6 |
-2 (-1.90%)
|
64,814 |
1 Sep 1994 |
GBX |
107.5 |
107.5 |
105 |
105 |
21 |
-4 (-3.67%)
|
28,988 |
31 Aug 1994 |
GBX |
106 |
109 |
106 |
109 |
21.8 |
+1 (+0.93%)
|
6,174 |
30 Aug 1994 |
GBX |
108 |
108 |
106 |
108 |
21.6 |
0.0 (0.0%)
|
141,107 |
26 Aug 1994 |
GBX |
108 |
108 |
108 |
108 |
21.6 |
-0.5 (-0.46%)
|
11,062 |
25 Aug 1994 |
GBX |
106 |
109 |
106 |
108.5 |
21.7 |
+2.5 (+2.36%)
|
315,631 |
24 Aug 1994 |
GBX |
104.5 |
106 |
103.5 |
106 |
21.2 |
+4 (+3.92%)
|
148,008 |