JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 1994 |
GBX |
102 |
102 |
101.5 |
102 |
20.4 |
0.0 (0.0%)
|
1,073,986 |
| 22 Aug 1994 |
GBX |
102 |
102 |
101 |
102 |
20.4 |
0.0 (0.0%)
|
98,749 |
| 19 Aug 1994 |
GBX |
101 |
102 |
100 |
102 |
20.4 |
0.0 (0.0%)
|
75,272 |
| 18 Aug 1994 |
GBX |
101.5 |
102 |
101 |
102 |
20.4 |
+1.5 (+1.49%)
|
30,613 |
| 17 Aug 1994 |
GBX |
100.5 |
101 |
100.5 |
100.5 |
20.1 |
+1.5 (+1.52%)
|
108,198 |
| 16 Aug 1994 |
GBX |
99.5 |
101 |
99 |
99 |
19.8 |
-1.5 (-1.49%)
|
68,157 |
| 15 Aug 1994 |
GBX |
101 |
101 |
99.5 |
100.5 |
20.1 |
+1.5 (+1.52%)
|
36,877 |
| 12 Aug 1994 |
GBX |
99 |
99 |
99 |
99 |
19.8 |
-2.5 (-2.46%)
|
1,793 |
| 11 Aug 1994 |
GBX |
102 |
102 |
101.5 |
101.5 |
20.3 |
-0.5 (-0.49%)
|
22,220 |
| 10 Aug 1994 |
GBX |
101.5 |
102 |
101.5 |
102 |
20.4 |
+1.5 (+1.49%)
|
17,303 |
| 9 Aug 1994 |
GBX |
102 |
102 |
100.5 |
100.5 |
20.1 |
-1 (-0.99%)
|
790,132 |
| 8 Aug 1994 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
20.3 |
+1 (+1.00%)
|
4,902 |
| 5 Aug 1994 |
GBX |
101.5 |
101.5 |
100 |
100.5 |
20.1 |
0.0 (0.0%)
|
128,063 |
| 4 Aug 1994 |
GBX |
100.5 |
101.5 |
100.5 |
100.5 |
20.1 |
0.0 (0.0%)
|
28,126 |
| 3 Aug 1994 |
GBX |
101.5 |
101.5 |
100.5 |
100.5 |
20.1 |
+0.5 (+0.50%)
|
81,150 |
| 2 Aug 1994 |
GBX |
102 |
102 |
100 |
100 |
20 |
-2 (-1.96%)
|
26,851 |
| 1 Aug 1994 |
GBX |
102 |
102 |
102 |
102 |
20.4 |
+2 (+2%)
|
15,654 |
| 29 Jul 1994 |
GBX |
101 |
103 |
100 |
100 |
20 |
-0.5 (-0.50%)
|
117,830 |
| 28 Jul 1994 |
GBX |
101.5 |
101.5 |
100.5 |
100.5 |
20.1 |
-1.5 (-1.47%)
|
150,029 |
| 27 Jul 1994 |
GBX |
99.5 |
102 |
99.5 |
102 |
20.4 |
0.0 (0.0%)
|
53,841 |
| 26 Jul 1994 |
GBX |
99.5 |
102 |
99.5 |
102 |
20.4 |
+2 (+2%)
|
9,055 |
| 25 Jul 1994 |
GBX |
99 |
102 |
99 |
100 |
20 |
-1 (-0.99%)
|
38,045 |
| 22 Jul 1994 |
GBX |
99 |
101 |
99 |
101 |
20.2 |
+0.5 (+0.50%)
|
18,063 |
| 21 Jul 1994 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
20.1 |
-1.5 (-1.47%)
|
60,000 |
| 20 Jul 1994 |
GBX |
101.5 |
102 |
101.5 |
102 |
20.4 |
0.0 (0.0%)
|
22,181 |
| 19 Jul 1994 |
GBX |
101 |
102 |
100 |
102 |
20.4 |
0.0 (0.0%)
|
246,281 |
| 18 Jul 1994 |
GBX |
101 |
102 |
99.5 |
102 |
20.4 |
+2 (+2%)
|
488,251 |
| 15 Jul 1994 |
GBX |
97.5 |
100 |
97.5 |
100 |
20 |
+4 (+4.17%)
|
547,030 |
| 14 Jul 1994 |
GBX |
96 |
96 |
94 |
96 |
19.2 |
0.0 (0.0%)
|
145,493 |
| 13 Jul 1994 |
GBX |
94.5 |
96 |
94.5 |
96 |
19.2 |
+1 (+1.05%)
|
9,739 |
