JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 1994	GBX	94.5	95	94.5	95	19	0.0 (0.0%)	14,515
11 Jul 1994	GBX	92	95	92	95	19	0.0 (0.0%)	1,415,806
8 Jul 1994	GBX	94.5	95	93	95	19	0.0 (0.0%)	13,522
7 Jul 1994	GBX	92	95	92	95	19	+2 (+2.15%)	76,001
6 Jul 1994	GBX	90	93	90	93	18.6	+2 (+2.20%)	21,792
5 Jul 1994	GBX	92	93	91	91	18.2	-0.5 (-0.55%)	56,654
4 Jul 1994	GBX	91	91.5	91	91.5	18.3	+3.5 (+3.98%)	28,481
1 Jul 1994	GBX	90	90	88	88	17.6	-1.5 (-1.68%)	26,259
30 Jun 1994	GBX	90	90	89	89.5	17.9	-0.5 (-0.56%)	17,319
29 Jun 1994	GBX	88	90	88	90	18	+1 (+1.12%)	10,372
27 Jun 1994	GBX	90.5	90.5	88	89	17.8	-2.5 (-2.73%)	2,262,308
24 Jun 1994	GBX	96	96	91	91.5	18.3	-4.5 (-4.69%)	60,520
23 Jun 1994	GBX	98.5	99	96	96	19.2	-3 (-3.03%)	60,197
22 Jun 1994	GBX	99	99	97	99	19.8	+1 (+1.02%)	25,406
21 Jun 1994	GBX	100	100	98	98	19.6	-2 (-2%)	52,502
20 Jun 1994	GBX	101.5	101.5	98	100	20	-3 (-2.91%)	13,417
17 Jun 1994	GBX	101	103	101	103	20.6	0.0 (0.0%)	174,231
16 Jun 1994	GBX	101.5	103	101.5	103	20.6	+0.5 (+0.49%)	12,805
15 Jun 1994	GBX	102	104	102	102.5	20.5	-1 (-0.97%)	511,234
13 Jun 1994	GBX	102	104	102	103.5	20.7	-1.5 (-1.43%)	18,017
10 Jun 1994	GBX	104.5	105	103	105	21	+3 (+2.94%)	23,920
9 Jun 1994	GBX	105	105	102	102	20.4	-1 (-0.97%)	101,436
8 Jun 1994	GBX	104.5	105	103	103	20.6	0.0 (0.0%)	46,204
7 Jun 1994	GBX	105	105	103	103	20.6	-2.5 (-2.37%)	78,521
6 Jun 1994	GBX	103	105.5	103	105.5	21.1	+1.5 (+1.44%)	13,762
3 Jun 1994	GBX	104	104	103	104	20.8	0.0 (0.0%)	34,523
2 Jun 1994	GBX	104	104	104	104	20.8	0.0 (0.0%)	1,345
1 Jun 1994	GBX	103.5	104	103	104	20.8	+1 (+0.97%)	14,864
31 May 1994	GBX	105	105	103	103	20.6	-2 (-1.90%)	3,860
27 May 1994	GBX	103	105	102	105	21	+3.5 (+3.45%)	35,558