JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 May 1994 |
GBX |
106 |
106 |
101.5 |
101.5 |
20.3 |
-3.5 (-3.33%)
|
459,931 |
25 May 1994 |
GBX |
109 |
109 |
105 |
105 |
21 |
-2 (-1.87%)
|
128,131 |
24 May 1994 |
GBX |
108.5 |
109 |
107 |
107 |
21.4 |
-3 (-2.73%)
|
89,231 |
23 May 1994 |
GBX |
109 |
110 |
107.5 |
110 |
22 |
+0.5 (+0.46%)
|
11,545 |
20 May 1994 |
GBX |
109.5 |
110 |
107.5 |
109.5 |
21.9 |
+0.5 (+0.46%)
|
66,635 |
19 May 1994 |
GBX |
109 |
109 |
109 |
109 |
21.8 |
0.0 (0.0%)
|
6,778 |
18 May 1994 |
GBX |
109 |
109 |
108 |
109 |
21.8 |
0.0 (0.0%)
|
21,773 |
16 May 1994 |
GBX |
108 |
109 |
108 |
109 |
21.8 |
+3 (+2.83%)
|
18,506 |
13 May 1994 |
GBX |
106 |
106 |
106 |
106 |
21.2 |
-0.5 (-0.47%)
|
7,295 |
12 May 1994 |
GBX |
108 |
108 |
106.5 |
106.5 |
21.3 |
-1.5 (-1.39%)
|
18,394 |
11 May 1994 |
GBX |
107.5 |
108 |
106 |
108 |
21.6 |
+2 (+1.89%)
|
28,776 |
10 May 1994 |
GBX |
106.5 |
106.5 |
106 |
106 |
21.2 |
-1.5 (-1.40%)
|
38,102 |
9 May 1994 |
GBX |
108 |
108 |
107.5 |
107.5 |
21.5 |
-0.5 (-0.46%)
|
12,260 |
6 May 1994 |
GBX |
107.5 |
108 |
107.5 |
108 |
21.6 |
0.0 (0.0%)
|
21,722 |
5 May 1994 |
GBX |
106 |
108 |
106 |
108 |
21.6 |
0.0 (0.0%)
|
3,414,352 |
4 May 1994 |
GBX |
110 |
110 |
108 |
108 |
21.6 |
-1.5 (-1.37%)
|
408,019 |
3 May 1994 |
GBX |
110 |
110 |
108.5 |
109.5 |
21.9 |
0.0 (0.0%)
|
805,607 |
29 Apr 1994 |
GBX |
109.5 |
110 |
109.5 |
109.5 |
21.9 |
0.0 (0.0%)
|
41,872 |
28 Apr 1994 |
GBX |
110 |
110 |
109.5 |
109.5 |
21.9 |
-0.5 (-0.45%)
|
21,086 |
27 Apr 1994 |
GBX |
108.5 |
110 |
108.5 |
110 |
22 |
-0.5 (-0.45%)
|
230,446 |
26 Apr 1994 |
GBX |
109 |
110.5 |
109 |
110.5 |
22.1 |
+1.5 (+1.38%)
|
25,693 |
25 Apr 1994 |
GBX |
109 |
109 |
109 |
109 |
21.8 |
0.0 (0.0%)
|
5,666 |
22 Apr 1994 |
GBX |
108.5 |
109 |
108.5 |
109 |
21.8 |
+2 (+1.87%)
|
27,722 |
21 Apr 1994 |
GBX |
107.5 |
109 |
107 |
107 |
21.4 |
-3 (-2.73%)
|
6,250 |
20 Apr 1994 |
GBX |
110 |
110 |
109.5 |
110 |
22 |
+2 (+1.85%)
|
12,563 |
19 Apr 1994 |
GBX |
110 |
110 |
108 |
108 |
21.6 |
-2.5 (-2.26%)
|
89,592 |
18 Apr 1994 |
GBX |
111 |
111 |
109.5 |
110.5 |
22.1 |
-0.5 (-0.45%)
|
23,905 |
15 Apr 1994 |
GBX |
111 |
111 |
111 |
111 |
22.2 |
0.0 (0.0%)
|
1,544 |
14 Apr 1994 |
GBX |
109 |
111 |
109 |
111 |
22.2 |
0.0 (0.0%)
|
17,016 |
13 Apr 1994 |
GBX |
111 |
111 |
109.5 |
111 |
22.2 |
0.0 (0.0%)
|
10,414 |