JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 1994 |
GBX |
110 |
111.5 |
110 |
110 |
22 |
-1 (-0.90%)
|
17,591 |
13 Jan 1994 |
GBX |
111 |
111 |
111 |
111 |
22.2 |
-0.5 (-0.45%)
|
11,813 |
12 Jan 1994 |
GBX |
112.5 |
115 |
111.5 |
111.5 |
22.3 |
-3 (-2.62%)
|
627,199 |
11 Jan 1994 |
GBX |
110.5 |
114.5 |
110.5 |
114.5 |
22.9 |
+3.5 (+3.15%)
|
287,000 |
10 Jan 1994 |
GBX |
110 |
111 |
110 |
111 |
22.2 |
+1 (+0.91%)
|
452,731 |
7 Jan 1994 |
GBX |
109.25 |
110 |
109 |
110 |
22 |
+0.5 (+0.46%)
|
130,254 |
6 Jan 1994 |
GBX |
109 |
110 |
109 |
109.5 |
21.9 |
+0.5 (+0.46%)
|
204,923 |
5 Jan 1994 |
GBX |
108.5 |
110 |
107 |
109 |
21.8 |
+2.5 (+2.35%)
|
116,953 |
4 Jan 1994 |
GBX |
109 |
109 |
106.5 |
106.5 |
21.3 |
-1.5 (-1.39%)
|
214,535 |
31 Dec 1993 |
GBX |
107.5 |
108 |
106.5 |
108 |
21.6 |
0.0 (0.0%)
|
51,400 |
30 Dec 1993 |
GBX |
106 |
108 |
105 |
108 |
21.6 |
+1 (+0.93%)
|
17,149 |
29 Dec 1993 |
GBX |
107 |
107 |
107 |
107 |
21.4 |
+1 (+0.94%)
|
2,500 |
24 Dec 1993 |
GBX |
106 |
106 |
106 |
106 |
21.2 |
0.0 (0.0%)
|
35,670 |
23 Dec 1993 |
GBX |
106 |
106 |
104 |
106 |
21.2 |
+3.5 (+3.41%)
|
302,001 |
22 Dec 1993 |
GBX |
102 |
103 |
102 |
102.5 |
20.5 |
-0.5 (-0.49%)
|
516,750 |
21 Dec 1993 |
GBX |
101 |
103 |
100 |
103 |
20.6 |
+3 (+3%)
|
365,480 |
20 Dec 1993 |
GBX |
99 |
100 |
99 |
100 |
20 |
+2 (+2.04%)
|
36,830 |
17 Dec 1993 |
GBX |
97.5 |
99 |
97.5 |
98 |
19.6 |
0.0 (0.0%)
|
39,000 |
16 Dec 1993 |
GBX |
97 |
98 |
97 |
98 |
19.6 |
+2 (+2.08%)
|
81,980 |
15 Dec 1993 |
GBX |
95 |
96 |
93.5 |
96 |
19.2 |
+2 (+2.13%)
|
180,576 |
14 Dec 1993 |
GBX |
94 |
95 |
93.5 |
94 |
18.8 |
0.0 (0.0%)
|
83,000 |
13 Dec 1993 |
GBX |
93 |
94 |
92 |
94 |
18.8 |
+0.5 (+0.53%)
|
22,700 |
10 Dec 1993 |
GBX |
92 |
94 |
92 |
93.5 |
18.7 |
-0.5 (-0.53%)
|
17,000 |
9 Dec 1993 |
GBX |
93 |
94 |
92.5 |
94 |
18.8 |
+3 (+3.30%)
|
130,950 |
8 Dec 1993 |
GBX |
90.5 |
91 |
90.5 |
91 |
18.2 |
+3.5 (+4%)
|
17,457 |
7 Dec 1993 |
GBX |
89 |
89 |
87.5 |
87.5 |
17.5 |
-2.5 (-2.78%)
|
20,436 |
6 Dec 1993 |
GBX |
90 |
90 |
90 |
90 |
18 |
+0.5 (+0.56%)
|
5,000 |
3 Dec 1993 |
GBX |
89 |
89.5 |
89 |
89.5 |
17.9 |
+2.5 (+2.87%)
|
197,500 |
2 Dec 1993 |
GBX |
88 |
88.5 |
87 |
87 |
17.4 |
-1 (-1.14%)
|
66,732 |
1 Dec 1993 |
GBX |
88 |
88 |
88 |
88 |
17.6 |
+1 (+1.15%)
|
109,000 |