JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 1993 |
GBX |
87.5 |
89 |
86 |
87 |
17.4 |
+2 (+2.35%)
|
1,902,261 |
29 Nov 1993 |
GBX |
87.5 |
88 |
85 |
85 |
17 |
-3 (-3.41%)
|
127,050 |
26 Nov 1993 |
GBX |
88 |
88 |
88 |
88 |
17.6 |
+1 (+1.15%)
|
11,136 |
23 Nov 1993 |
GBX |
90 |
90 |
87 |
87 |
17.4 |
-2.5 (-2.79%)
|
282,923 |
22 Nov 1993 |
GBX |
86 |
90 |
86 |
89.5 |
17.9 |
0.0 (0.0%)
|
271,165 |
19 Nov 1993 |
GBX |
90 |
90 |
89.5 |
89.5 |
17.9 |
0.0 (0.0%)
|
738,715 |
18 Nov 1993 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
17.9 |
-0.5 (-0.56%)
|
4,500 |
17 Nov 1993 |
GBX |
89.5 |
90 |
89.5 |
90 |
18 |
+0.5 (+0.56%)
|
183,100 |
16 Nov 1993 |
GBX |
90 |
90 |
88 |
89.5 |
17.9 |
-0.5 (-0.56%)
|
253,426 |
15 Nov 1993 |
GBX |
90 |
90 |
90 |
90 |
18 |
0.0 (0.0%)
|
18,685 |
12 Nov 1993 |
GBX |
90 |
90 |
90 |
90 |
18 |
-0.5 (-0.55%)
|
27,000 |
11 Nov 1993 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
18.1 |
+0.5 (+0.56%)
|
10,000 |
10 Nov 1993 |
GBX |
88 |
90 |
88 |
90 |
18 |
+4 (+4.65%)
|
300,550 |
9 Nov 1993 |
GBX |
86.5 |
86.5 |
86 |
86 |
17.2 |
-2 (-2.27%)
|
175,000 |
8 Nov 1993 |
GBX |
88 |
88 |
88 |
88 |
17.6 |
+1 (+1.15%)
|
20,000 |
5 Nov 1993 |
GBX |
89 |
89 |
87 |
87 |
17.4 |
-2 (-2.25%)
|
43,400 |
4 Nov 1993 |
GBX |
89 |
89 |
89 |
89 |
17.8 |
0.0 (0.0%)
|
16,000 |
3 Nov 1993 |
GBX |
89 |
89 |
89 |
89 |
17.8 |
+2.5 (+2.89%)
|
8,030 |
1 Nov 1993 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
17.3 |
-2.25 (-2.54%)
|
8,971 |
28 Oct 1993 |
GBX |
88.75 |
88.75 |
88.75 |
88.75 |
17.75 |
-0.25 (-0.28%)
|
24,230 |
27 Oct 1993 |
GBX |
89 |
89 |
89 |
89 |
17.8 |
0.0 (0.0%)
|
6,700 |
25 Oct 1993 |
GBX |
89 |
89 |
89 |
89 |
17.8 |
+0.5 (+0.56%)
|
30,000 |
22 Oct 1993 |
GBX |
88.75 |
89 |
88.5 |
88.5 |
17.7 |
0.0 (0.0%)
|
148,500 |
21 Oct 1993 |
GBX |
85.75 |
89.5 |
85.75 |
88.5 |
17.7 |
0.0 (0.0%)
|
730,837 |
20 Oct 1993 |
GBX |
87 |
88.5 |
87 |
88.5 |
17.7 |
+2 (+2.31%)
|
537,000 |
19 Oct 1993 |
GBX |
85 |
86.5 |
85 |
86.5 |
17.3 |
0.0 (0.0%)
|
105,049 |
18 Oct 1993 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
17.3 |
+1.5 (+1.76%)
|
55,700 |
14 Oct 1993 |
GBX |
85 |
85 |
85 |
85 |
17 |
+2 (+2.41%)
|
5,800 |
13 Oct 1993 |
GBX |
83 |
83 |
83 |
83 |
16.6 |
-1.5 (-1.78%)
|
4,600 |
11 Oct 1993 |
GBX |
83.5 |
84.5 |
83.5 |
84.5 |
16.9 |
-0.5 (-0.59%)
|
108,900 |