JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
18 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
17 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
16 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
15 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
12 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
11 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
10 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
9 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
8 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
5 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
4 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
3 Jul 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
2 Jul 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
1 Jul 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
28 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
27 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
26 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
25 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
24 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
21 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
-1 (-1.33%)
|
0 |
20 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
19 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
18 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
17 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
14 Jun 1991 |
GBX |
75 |
75 |
73.5 |
75 |
15 |
+1.5 (+2.04%)
|
0 |
13 Jun 1991 |
GBX |
75 |
75 |
73.5 |
73.5 |
14.7 |
0.0 (0.0%)
|
0 |
12 Jun 1991 |
GBX |
75 |
75 |
73.5 |
73.5 |
14.7 |
0.0 (0.0%)
|
0 |
11 Jun 1991 |
GBX |
75 |
75 |
73.5 |
73.5 |
14.7 |
0.0 (0.0%)
|
0 |
10 Jun 1991 |
GBX |
75 |
75 |
73.5 |
73.5 |
14.7 |
0.0 (0.0%)
|
0 |