JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 1991 |
GBX |
72 |
73.5 |
72 |
73.5 |
14.7 |
+1 (+1.38%)
|
0 |
23 Apr 1991 |
GBX |
73 |
73 |
72 |
72.5 |
14.5 |
0.0 (0.0%)
|
0 |
22 Apr 1991 |
GBX |
74 |
74 |
72.5 |
72.5 |
14.5 |
-1.5 (-2.03%)
|
0 |
19 Apr 1991 |
GBX |
74 |
74.5 |
74 |
74 |
14.8 |
-0.5 (-0.67%)
|
0 |
18 Apr 1991 |
GBX |
74 |
74.5 |
74 |
74.5 |
14.9 |
0.0 (0.0%)
|
0 |
17 Apr 1991 |
GBX |
74 |
74.5 |
74 |
74.5 |
14.9 |
+0.5 (+0.68%)
|
0 |
16 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
15 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
12 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
11 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
10 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
9 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
8 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
5 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
4 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
3 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
2 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
28 Mar 1991 |
GBX |
74 |
74.5 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
27 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
26 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
25 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
22 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
21 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
20 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
19 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
18 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
15 Mar 1991 |
GBX |
73 |
74 |
72 |
74 |
14.8 |
+2 (+2.78%)
|
0 |
14 Mar 1991 |
GBX |
70 |
72 |
70 |
72 |
14.4 |
+2 (+2.86%)
|
0 |
13 Mar 1991 |
GBX |
69 |
70 |
69 |
70 |
14 |
+1 (+1.45%)
|
0 |
12 Mar 1991 |
GBX |
69 |
69 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |