JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 1991 |
GBX |
69 |
69 |
68 |
69 |
13.8 |
+1 (+1.47%)
|
0 |
| 8 Mar 1991 |
GBX |
69 |
69 |
68 |
68 |
13.6 |
-1 (-1.45%)
|
0 |
| 7 Mar 1991 |
GBX |
70 |
70 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
| 6 Mar 1991 |
GBX |
70 |
70 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
| 5 Mar 1991 |
GBX |
69 |
69 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
| 4 Mar 1991 |
GBX |
69 |
69 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
| 1 Mar 1991 |
GBX |
69 |
69 |
68 |
69 |
13.8 |
+0.5 (+0.73%)
|
0 |
| 28 Feb 1991 |
GBX |
68 |
68.5 |
68 |
68.5 |
13.7 |
+0.5 (+0.74%)
|
0 |
| 27 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 26 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 25 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 22 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 21 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 20 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 19 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 18 Feb 1991 |
GBX |
67 |
68 |
67 |
68 |
13.6 |
+1 (+1.49%)
|
0 |
| 15 Feb 1991 |
GBX |
67 |
67 |
66 |
67 |
13.4 |
+1 (+1.52%)
|
0 |
| 14 Feb 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
| 13 Feb 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
| 12 Feb 1991 |
GBX |
65 |
66 |
65 |
66 |
13.2 |
+1 (+1.54%)
|
0 |
| 11 Feb 1991 |
GBX |
64 |
65 |
64 |
65 |
13 |
+1 (+1.56%)
|
0 |
| 8 Feb 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
| 7 Feb 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
| 6 Feb 1991 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
-0.5 (-0.78%)
|
0 |
| 5 Feb 1991 |
GBX |
66 |
66 |
64.5 |
64.5 |
12.9 |
+1.5 (+2.38%)
|
0 |
| 4 Feb 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
| 1 Feb 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
| 31 Jan 1991 |
GBX |
62 |
63 |
62 |
63 |
12.6 |
+1 (+1.61%)
|
0 |
| 30 Jan 1991 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
| 29 Jan 1991 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
