JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jan 1991 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
25 Jan 1991 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
24 Jan 1991 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
23 Jan 1991 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
22 Jan 1991 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
-1 (-1.59%)
|
0 |
21 Jan 1991 |
GBX |
64 |
64 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
18 Jan 1991 |
GBX |
65 |
65 |
63 |
63 |
12.6 |
-1 (-1.56%)
|
0 |
17 Jan 1991 |
GBX |
63 |
64 |
63 |
64 |
12.8 |
+1 (+1.59%)
|
0 |
16 Jan 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
15 Jan 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
14 Jan 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
-1 (-1.56%)
|
0 |
11 Jan 1991 |
GBX |
63 |
64 |
63 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
10 Jan 1991 |
GBX |
63 |
64 |
63 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
9 Jan 1991 |
GBX |
63 |
64 |
63 |
64 |
12.8 |
+1 (+1.59%)
|
0 |
8 Jan 1991 |
GBX |
64 |
64 |
63 |
63 |
12.6 |
-1 (-1.56%)
|
0 |
7 Jan 1991 |
GBX |
64 |
65 |
64 |
64 |
12.8 |
-1 (-1.54%)
|
0 |
4 Jan 1991 |
GBX |
64 |
65 |
64 |
65 |
13 |
+1 (+1.56%)
|
0 |
3 Jan 1991 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
2 Jan 1991 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
-1 (-1.54%)
|
0 |
31 Dec 1990 |
GBX |
65 |
65 |
64 |
65 |
13 |
+1 (+1.56%)
|
0 |
28 Dec 1990 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
-1 (-1.54%)
|
0 |
27 Dec 1990 |
GBX |
65 |
65 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
24 Dec 1990 |
GBX |
65 |
65 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
21 Dec 1990 |
GBX |
65 |
65 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
20 Dec 1990 |
GBX |
67 |
68 |
65 |
65 |
13 |
-2 (-2.99%)
|
0 |
19 Dec 1990 |
GBX |
68 |
68 |
67 |
67 |
13.4 |
-1 (-1.47%)
|
0 |
18 Dec 1990 |
GBX |
69 |
69 |
68 |
68 |
13.6 |
-1 (-1.45%)
|
0 |
17 Dec 1990 |
GBX |
70 |
70 |
68 |
69 |
13.8 |
-1 (-1.43%)
|
0 |
14 Dec 1990 |
GBX |
70 |
70 |
69 |
70 |
14 |
0.0 (0.0%)
|
0 |
13 Dec 1990 |
GBX |
70 |
70 |
69 |
70 |
14 |
0.0 (0.0%)
|
0 |