JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 1990 |
GBX |
70 |
70 |
69 |
70 |
14 |
0.0 (0.0%)
|
0 |
11 Dec 1990 |
GBX |
70 |
70 |
69 |
70 |
14 |
0.0 (0.0%)
|
0 |
10 Dec 1990 |
GBX |
69 |
70 |
69 |
70 |
14 |
+1 (+1.45%)
|
0 |
7 Dec 1990 |
GBX |
70 |
70 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
6 Dec 1990 |
GBX |
67 |
70 |
67 |
69 |
13.8 |
+2 (+2.99%)
|
0 |
5 Dec 1990 |
GBX |
67 |
67 |
67 |
67 |
13.4 |
0.0 (0.0%)
|
0 |
4 Dec 1990 |
GBX |
67 |
67 |
67 |
67 |
13.4 |
0.0 (0.0%)
|
0 |
3 Dec 1990 |
GBX |
67 |
67 |
67 |
67 |
13.4 |
0.0 (0.0%)
|
0 |
30 Nov 1990 |
GBX |
67 |
67 |
67 |
67 |
13.4 |
0.0 (0.0%)
|
0 |
29 Nov 1990 |
GBX |
68 |
68 |
66 |
67 |
13.4 |
-1 (-1.47%)
|
0 |
28 Nov 1990 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
27 Nov 1990 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
26 Nov 1990 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
23 Nov 1990 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
22 Nov 1990 |
GBX |
67 |
68 |
67 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
21 Nov 1990 |
GBX |
67 |
68 |
67 |
68 |
13.6 |
+1 (+1.49%)
|
0 |
20 Nov 1990 |
GBX |
67 |
67 |
67 |
67 |
13.4 |
0.0 (0.0%)
|
0 |
19 Nov 1990 |
GBX |
67 |
67 |
67 |
67 |
13.4 |
0.0 (0.0%)
|
0 |
16 Nov 1990 |
GBX |
67 |
67 |
67 |
67 |
13.4 |
-1 (-1.47%)
|
0 |
15 Nov 1990 |
GBX |
68 |
68 |
67 |
68 |
13.6 |
+1 (+1.49%)
|
0 |
14 Nov 1990 |
GBX |
67 |
68 |
67 |
67 |
13.4 |
-1 (-1.47%)
|
0 |
13 Nov 1990 |
GBX |
68 |
68 |
67 |
68 |
13.6 |
+1 (+1.49%)
|
0 |
12 Nov 1990 |
GBX |
68 |
68 |
67 |
67 |
13.4 |
0.0 (0.0%)
|
0 |
9 Nov 1990 |
GBX |
67 |
68 |
67 |
67 |
13.4 |
-1 (-1.47%)
|
0 |
8 Nov 1990 |
GBX |
67 |
68 |
67 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
7 Nov 1990 |
GBX |
69 |
69 |
67 |
68 |
13.6 |
-1 (-1.45%)
|
0 |
6 Nov 1990 |
GBX |
69 |
69 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
5 Nov 1990 |
GBX |
69 |
69 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
2 Nov 1990 |
GBX |
70 |
70 |
69 |
69 |
13.8 |
-1 (-1.43%)
|
0 |
1 Nov 1990 |
GBX |
71 |
71 |
70 |
70 |
14 |
-1 (-1.41%)
|
0 |