JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Sep 1990	GBX	81	81	80	81	16.2	+1 (+1.25%)
18 Sep 1990	GBX	81	81	80	80	16	-1 (-1.23%)
17 Sep 1990	GBX	81	82	80	81	16.2	-1 (-1.22%)
14 Sep 1990	GBX	83	83	81	82	16.4	0.0 (0.0%)
13 Sep 1990	GBX	83	83	82	82	16.4	0.0 (0.0%)
12 Sep 1990	GBX	83	83	82	82	16.4	0.0 (0.0%)
11 Sep 1990	GBX	83	83	82	82	16.4	0.0 (0.0%)
10 Sep 1990	GBX	83	83	82	82	16.4	0.0 (0.0%)
7 Sep 1990	GBX	83	83	82	82	16.4	0.0 (0.0%)
6 Sep 1990	GBX	83	83	82	82	16.4	0.0 (0.0%)
5 Sep 1990	GBX	83	83	82	82	16.4	0.0 (0.0%)
4 Sep 1990	GBX	83	83	82	82	16.4	0.0 (0.0%)
3 Sep 1990	GBX	83	83	82	82	16.4	0.0 (0.0%)
31 Aug 1990	GBX	83	83	82	82	16.4	-1 (-1.20%)
30 Aug 1990	GBX	82	83	81	83	16.6	+2 (+2.47%)
29 Aug 1990	GBX	82	82	81	81	16.2	0.0 (0.0%)
28 Aug 1990	GBX	82	82	81	81	16.2	-1 (-1.22%)
24 Aug 1990	GBX	81	82	81	82	16.4	0.0 (0.0%)
23 Aug 1990	GBX	82	83	81	82	16.4	0.0 (0.0%)
22 Aug 1990	GBX	83	83	81	82	16.4	+1 (+1.23%)
21 Aug 1990	GBX	83	83	81	81	16.2	-2 (-2.41%)
20 Aug 1990	GBX	83	83	83	83	16.6	0.0 (0.0%)
17 Aug 1990	GBX	88	89	83	83	16.6	-6 (-6.74%)
16 Aug 1990	GBX	90	90	89	89	17.8	-1 (-1.11%)
15 Aug 1990	GBX	89	90	89	90	18	+1 (+1.12%)
14 Aug 1990	GBX	90	90	89	89	17.8	0.0 (0.0%)
13 Aug 1990	GBX	90	90	88	89	17.8	-1 (-1.11%)
10 Aug 1990	GBX	90	90	90	90	18	0.0 (0.0%)
9 Aug 1990	GBX	90	90	90	90	18	0.0 (0.0%)
8 Aug 1990	GBX	90	91	90	90	18	0.0 (0.0%)