JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2018	GBX	364	364.735	361.091	364	364	0.0 (0.0%)	133,533
12 Nov 2018	GBX	373	373	364	364	364	-4 (-1.09%)	91,909
9 Nov 2018	GBX	370	373	368	368	368	-2 (-0.54%)	79,101
8 Nov 2018	GBX	371	373.75	370	370	370	0.0 (0.0%)	85,558
7 Nov 2018	GBX	370	377	370	370	370	0.0 (0.0%)	110,850
6 Nov 2018	GBX	371	374	370	370	370	-1 (-0.27%)	137,646
5 Nov 2018	GBX	376	376	371	371	371	-2 (-0.54%)	252,786
2 Nov 2018	GBX	379	380	373	373	373	+3 (+0.81%)	81,948
1 Nov 2018	GBX	370	373.5	367.5	370	370	+2 (+0.54%)	180,611
31 Oct 2018	GBX	370	372	364	368	368	+3 (+0.82%)	270,118
30 Oct 2018	GBX	364	365	359.5555	365	365	+2.5 (+0.69%)	16,751
29 Oct 2018	GBX	363	365	354.7371	362.5	362.5	+8.5 (+2.40%)	153,808
26 Oct 2018	GBX	357	359	354	354	354	-9 (-2.48%)	160,352
25 Oct 2018	GBX	358	364.54	352.05	363	363	+1 (+0.28%)	92,120
24 Oct 2018	GBX	361	365.2124	357	362	362	-1 (-0.28%)	247,181
23 Oct 2018	GBX	367	368.2	358	363	363	-8 (-2.16%)	215,796
22 Oct 2018	GBX	371	374	369.88	371	371	+1 (+0.27%)	128,328
19 Oct 2018	GBX	375	375	366	370	370	-3 (-0.80%)	95,213
18 Oct 2018	GBX	369	374	369	373	373	-1 (-0.27%)	69,854
17 Oct 2018	GBX	370	374.2223	369.4	374	374	+4 (+1.08%)	47,955
16 Oct 2018	GBX	367	370	365.65	370	370	0.0 (0.0%)	95,252
15 Oct 2018	GBX	367	370	362	370	370	+6 (+1.65%)	210,364
12 Oct 2018	GBX	369	369	361.865	364	364	+2 (+0.55%)	166,830
11 Oct 2018	GBX	369	369	355.0808	362	362	-12 (-3.21%)	413,284
10 Oct 2018	GBX	382	384	371.287	374	374	-8 (-2.09%)	157,233
9 Oct 2018	GBX	384	386	379	382	382	-2 (-0.52%)	265,651
8 Oct 2018	GBX	394	394	382.7976	384	384	-7 (-1.79%)	317,175
5 Oct 2018	GBX	394	399	389	391	391	-4 (-1.01%)	157,722
4 Oct 2018	GBX	403	403.9	395	395	395	-10 (-2.47%)	96,531
3 Oct 2018	GBX	403	405	397.066	405	405	+4 (+1.00%)	333,867

Unicorn Response |