JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2018	GBX	401	401.9	397.382	401	401	-4 (-0.99%)	537,534
1 Oct 2018	GBX	403	406.6	397	405	405	+3 (+0.75%)	692,782
28 Sep 2018	GBX	408	408	401	402	402	-3 (-0.74%)	95,772
27 Sep 2018	GBX	403	407.32	403	405	405	0.0 (0.0%)	84,031
26 Sep 2018	GBX	406	408.38	404	405	405	-1 (-0.25%)	67,621
25 Sep 2018	GBX	404	407.9	404	406	406	-4 (-0.98%)	80,193
24 Sep 2018	GBX	405	410	402.898	410	410	+3 (+0.74%)	52,252
21 Sep 2018	GBX	400	409	400	407	407	+5 (+1.24%)	192,601
20 Sep 2018	GBX	400	404.76	400	402	402	0.0 (0.0%)	87,173
19 Sep 2018	GBX	404	405	399.1126	402	402	+1 (+0.25%)	77,828
18 Sep 2018	GBX	400	401.85	399.08	401	401	-3 (-0.74%)	96,918
17 Sep 2018	GBX	398	404	396	404	404	+4 (+1%)	219,470
14 Sep 2018	GBX	400	404.5	400	400	400	-2 (-0.50%)	82,910
13 Sep 2018	GBX	398	402.45	398	402	402	+2 (+0.50%)	63,188
12 Sep 2018	GBX	395	401.39	395	400	400	+1 (+0.25%)	117,606
11 Sep 2018	GBX	399	399.05	393.944	399	399	0.0 (0.0%)	252,420
10 Sep 2018	GBX	399	399	396	399	399	-5 (-1.24%)	376,451
7 Sep 2018	GBX	401	404	392	404	404	+3 (+0.75%)	170,373
6 Sep 2018	GBX	405	407.95	401	401	401	-2 (-0.50%)	106,319
5 Sep 2018	GBX	414	414	403	403	403	-5 (-1.23%)	258,586
4 Sep 2018	GBX	410	414.5	408	408	408	-1 (-0.24%)	124,996
3 Sep 2018	GBX	409	416.2	409	409	409	+1 (+0.25%)	92,545
31 Aug 2018	GBX	408	413.96	408	408	408	-2 (-0.49%)	106,698
30 Aug 2018	GBX	411	412	409.2	410	410	-3 (-0.73%)	168,026
29 Aug 2018	GBX	411	415.74	408	413	413	-2 (-0.48%)	305,045
28 Aug 2018	GBX	415	417.987	410	415	415	+3 (+0.73%)	132,611
24 Aug 2018	GBX	407	414	407	412	412	+4 (+0.98%)	242,076
23 Aug 2018	GBX	406	413	404	408	408	+4 (+0.99%)	226,800
22 Aug 2018	GBX	400	408.007	398.758	404	404	+3 (+0.75%)	149,641
21 Aug 2018	GBX	394	403.962	394	401	401	+7 (+1.78%)	125,249

Unicorn Response |