JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2021	GBX	541	541	531	537	537	-12 (-2.19%)	129,456
17 Sep 2021	GBX	540	549	538	549	549	+5 (+0.92%)	178,910
16 Sep 2021	GBX	544	545.64	540	544	544	+5 (+0.93%)	63,202
15 Sep 2021	GBX	542	544.82	537	539	539	-2 (-0.37%)	175,265
14 Sep 2021	GBX	541	546.2	540	541	541	-1 (-0.18%)	126,218
13 Sep 2021	GBX	544	545.392	542	542	542	+1 (+0.18%)	4,170
10 Sep 2021	GBX	541	543	539.92	541	541	+2 (+0.37%)	96,387
9 Sep 2021	GBX	542	547.2	539	539	539	-3 (-0.55%)	85,494
8 Sep 2021	GBX	552	554	542	542	542	-9 (-1.63%)	61,472
7 Sep 2021	GBX	551	555	551	551	551	-1 (-0.18%)	70,297
6 Sep 2021	GBX	555	555.74	551.5	552	552	-7 (-1.25%)	53,353
3 Sep 2021	GBX	554	559	548	559	559	+5 (+0.90%)	61,181
2 Sep 2021	GBX	553	558	549.64	554	554	+2 (+0.36%)	28,902
1 Sep 2021	GBX	552	553.95	550	552	552	+6 (+1.10%)	62,677
31 Aug 2021	GBX	546	554.64	545	546	546	+1 (+0.18%)	93,474
27 Aug 2021	GBX	539	545	536	545	545	+4 (+0.74%)	482,699
26 Aug 2021	GBX	538	541	536.62	541	541	+9 (+1.69%)	193,648
25 Aug 2021	GBX	538	540.448	532	532	532	-6 (-1.12%)	79,880
24 Aug 2021	GBX	533	538	533	538	538	+1 (+0.19%)	57,643
23 Aug 2021	GBX	525	537	525	537	537	+11 (+2.09%)	100,782
20 Aug 2021	GBX	530	534	526	526	526	-3 (-0.57%)	67,657
19 Aug 2021	GBX	529	532	527.84	529	529	-9 (-1.67%)	42,598
18 Aug 2021	GBX	533	538	532.645	538	538	+2 (+0.37%)	34,370
17 Aug 2021	GBX	525	536	524.2	536	536	+6 (+1.13%)	185,479
16 Aug 2021	GBX	526	530	523.63	530	530	-2 (-0.38%)	112,652
13 Aug 2021	GBX	531	533	530	532	532	0.0 (0.0%)	98,760
12 Aug 2021	GBX	528	532	525	532	532	+4 (+0.76%)	124,606
11 Aug 2021	GBX	524	528	524	528	528	+5 (+0.96%)	89,566
10 Aug 2021	GBX	524	525	521.98	523	523	+5 (+0.97%)	90,114
9 Aug 2021	GBX	524	526.483	518	518	518	-6 (-1.15%)	95,951