JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2018 |
GBX |
400 |
404.5 |
400 |
404.5 |
404.5 |
+6.5 (+1.63%)
|
114,586 |
| 6 Jul 2018 |
GBX |
399 |
403 |
398 |
398 |
398 |
-1 (-0.25%)
|
153,837 |
| 5 Jul 2018 |
GBX |
404 |
406 |
399 |
399 |
399 |
-5 (-1.24%)
|
163,358 |
| 4 Jul 2018 |
GBX |
407 |
408.5 |
401 |
404 |
404 |
-4 (-0.98%)
|
117,398 |
| 3 Jul 2018 |
GBX |
406 |
408 |
400.2 |
408 |
408 |
+2 (+0.49%)
|
265,585 |
| 2 Jul 2018 |
GBX |
413 |
413 |
405.573 |
406 |
406 |
-1 (-0.25%)
|
97,536 |
| 29 Jun 2018 |
GBX |
417 |
420 |
407 |
407 |
407 |
-10.5 (-2.51%)
|
67,555 |
| 28 Jun 2018 |
GBX |
414 |
419 |
414 |
417.5 |
417.5 |
-1.5 (-0.36%)
|
71,235 |
| 27 Jun 2018 |
GBX |
417 |
419 |
410.66 |
419 |
419 |
+8 (+1.95%)
|
35,443 |
| 26 Jun 2018 |
GBX |
412 |
415.667 |
411 |
411 |
411 |
-3 (-0.72%)
|
141,130 |
| 25 Jun 2018 |
GBX |
421 |
421 |
414 |
414 |
414 |
-8 (-1.90%)
|
124,549 |
| 22 Jun 2018 |
GBX |
419 |
422 |
416.2 |
422 |
422 |
0.0 (0.0%)
|
75,313 |
| 21 Jun 2018 |
GBX |
425 |
425 |
417.52 |
422 |
422 |
+3 (+0.72%)
|
52,474 |
| 20 Jun 2018 |
GBX |
417 |
426 |
417 |
419 |
419 |
-4 (-0.95%)
|
155,747 |
| 19 Jun 2018 |
GBX |
420 |
423 |
415 |
423 |
423 |
+2 (+0.48%)
|
104,658 |
| 18 Jun 2018 |
GBX |
425 |
427 |
420.56 |
421 |
421 |
-5 (-1.17%)
|
87,454 |
| 15 Jun 2018 |
GBX |
425 |
426 |
418.425 |
426 |
426 |
+5 (+1.19%)
|
102,651 |
| 14 Jun 2018 |
GBX |
421 |
424 |
416.56 |
421 |
421 |
-3 (-0.71%)
|
64,586 |
| 13 Jun 2018 |
GBX |
426 |
427.0023 |
416.347 |
424 |
424 |
-1 (-0.24%)
|
457,678 |
| 12 Jun 2018 |
GBX |
426 |
426 |
419 |
425 |
425 |
+5 (+1.19%)
|
286,222 |
| 11 Jun 2018 |
GBX |
425 |
425 |
419 |
420 |
420 |
-1 (-0.24%)
|
181,306 |
| 8 Jun 2018 |
GBX |
424 |
424 |
415 |
421 |
421 |
-2 (-0.47%)
|
80,679 |
| 7 Jun 2018 |
GBX |
419 |
426 |
419 |
423 |
423 |
0.0 (0.0%)
|
127,182 |
| 6 Jun 2018 |
GBX |
424 |
424 |
416.5 |
423 |
423 |
+7 (+1.68%)
|
275,236 |
| 5 Jun 2018 |
GBX |
415 |
423.02 |
415 |
416 |
416 |
-5 (-1.19%)
|
138,686 |
| 4 Jun 2018 |
GBX |
416 |
424 |
416 |
421 |
421 |
+2.833 (+0.68%)
|
188,676 |
| 1 Jun 2018 |
GBX |
409 |
418.1665 |
409 |
418.1665 |
418.1665 |
+9.166 (+2.24%)
|
108,616 |
| 31 May 2018 |
GBX |
410 |
413.974 |
407 |
409 |
409 |
-4 (-0.97%)
|
231,588 |
| 30 May 2018 |
GBX |
407 |
413 |
405 |
413 |
413 |
+4.5 (+1.10%)
|
196,215 |
| 29 May 2018 |
GBX |
414 |
422.7918 |
407 |
408.5 |
408.5 |
-11.5 (-2.74%)
|
341,451 |
