JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	GBX	418	423	415.25	420	420	+7 (+1.69%)	196,956
24 May 2018	GBX	418	421.56	413	413	413	-1 (-0.24%)	88,393
23 May 2018	GBX	426	426	414	414	414	-8 (-1.90%)	120,179
22 May 2018	GBX	422	426.96	422	422	422	-4 (-0.94%)	163,079
21 May 2018	GBX	428	428	421.2	426	426	+1 (+0.24%)	194,119
18 May 2018	GBX	428	428	421.2	425	425	-3 (-0.70%)	72,652
17 May 2018	GBX	428	428	423.8	428	428	0.0 (0.0%)	94,981
16 May 2018	GBX	420	428	420	428	428	+3 (+0.71%)	174,016
15 May 2018	GBX	430	430	421	425	425	-3 (-0.70%)	133,800
14 May 2018	GBX	420	429	420	428	428	+3 (+0.71%)	133,566
11 May 2018	GBX	421	428	420	425	425	0.0 (0.0%)	84,764
10 May 2018	GBX	420	425.863	418.56	425	425	+5 (+1.19%)	112,877
9 May 2018	GBX	410	420	410	420	420	+6.5 (+1.57%)	182,172
8 May 2018	GBX	415	415	410	413.5	413.5	+1.5 (+0.36%)	229,344
4 May 2018	GBX	407	415	406.122	412	412	-1 (-0.24%)	129,575
3 May 2018	GBX	413	413	406.28	413	413	+2.5 (+0.61%)	979,023
2 May 2018	GBX	406	412	406	410.5	410.5	-0.5 (-0.12%)	157,683
1 May 2018	GBX	409.4	411.4	405.4	411	411	+2 (+0.49%)	186,744
30 Apr 2018	GBX	410	413	407.21	409	409	0.0 (0.0%)	852,894
27 Apr 2018	GBX	409	409	409	409	409	+3 (+0.74%)	0
26 Apr 2018	GBX	406	409.5	400	406	406	+7 (+1.75%)	92,050
25 Apr 2018	GBX	402	406	398	399	399	-8 (-1.97%)	305,895
24 Apr 2018	GBX	409	409	403.45	407	407	+5 (+1.24%)	102,507
23 Apr 2018	GBX	407	410.56	402	402	402	-7 (-1.71%)	127,269
20 Apr 2018	GBX	405	410	402	409	409	+4 (+0.99%)	188,877
19 Apr 2018	GBX	399	405	396.72	405	405	+6 (+1.50%)	246,161
18 Apr 2018	GBX	397	400	394.605	399	399	+5.5 (+1.40%)	276,996
17 Apr 2018	GBX	398	398	393	393.5	393.5	-1.5 (-0.38%)	327,603
16 Apr 2018	GBX	404	404	392.961	395	395	-7 (-1.74%)	183,521
13 Apr 2018	GBX	401	402	395	402	402	+6 (+1.52%)	136,583

Unicorn Response |