JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2018	GBX	396	403	396	396	396	-5 (-1.25%)	353,434
11 Apr 2018	GBX	398	403	393.216	401	401	-2 (-0.50%)	139,311
10 Apr 2018	GBX	397	403	395.22	403	403	+7 (+1.77%)	133,174
9 Apr 2018	GBX	394	401.01	392	396	396	+2 (+0.51%)	150,364
6 Apr 2018	GBX	397	403	394	394	394	-6 (-1.50%)	189,484
5 Apr 2018	GBX	398	403.23	395.773	400	400	+5 (+1.27%)	334,682
4 Apr 2018	GBX	404	404	394	395	395	-8 (-1.99%)	183,277
3 Apr 2018	GBX	403	403	396	403	403	-3 (-0.74%)	168,844
29 Mar 2018	GBX	400	406	395.08	406	406	+6 (+1.50%)	279,703
28 Mar 2018	GBX	398	400	392	400	400	+1.5 (+0.38%)	192,652
27 Mar 2018	GBX	398.5	398.5	398.5	398.5	398.5	+5.5 (+1.40%)	0
26 Mar 2018	GBX	395	397	386.233	393	393	+2 (+0.51%)	169,116
23 Mar 2018	GBX	390	393.28	384.916	391	391	-8 (-2.01%)	333,052
22 Mar 2018	GBX	405	407.8667	393.95	399	399	-7 (-1.72%)	257,679
21 Mar 2018	GBX	409	414	406	406	406	-3 (-0.73%)	98,285
20 Mar 2018	GBX	414	414	408	409	409	+1 (+0.25%)	119,278
19 Mar 2018	GBX	414	419	408	408	408	-6 (-1.45%)	189,421
16 Mar 2018	GBX	415	421.1	413.77	414	414	+1 (+0.24%)	117,748
15 Mar 2018	GBX	416	419.66	413	413	413	-3 (-0.72%)	130,861
14 Mar 2018	GBX	421	421	416	416	416	-1 (-0.24%)	132,278
13 Mar 2018	GBX	429	429	417	417	417	-12 (-2.80%)	353,506
12 Mar 2018	GBX	422	429.687	419	429	429	+9 (+2.14%)	226,606
9 Mar 2018	GBX	418	421.826	416.2	420	420	+5 (+1.20%)	163,619
8 Mar 2018	GBX	415	418	407	415	415	+5 (+1.22%)	152,180
7 Mar 2018	GBX	405	416.5671	405	410	410	-2 (-0.49%)	794,810
6 Mar 2018	GBX	417	418	411	412	412	+2 (+0.49%)	214,462
5 Mar 2018	GBX	404	414	404	410	410	+6 (+1.49%)	141,121
2 Mar 2018	GBX	415	416.5	404	404	404	-15 (-3.58%)	471,464
1 Mar 2018	GBX	423	424.32	416	419	419	-3 (-0.71%)	125,819
28 Feb 2018	GBX	429	435	422	422	422	-7 (-1.63%)	235,268

Unicorn Response |