JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2018 |
GBX |
430 |
434.168 |
426.04 |
429 |
429 |
0.0 (0.0%)
|
131,196 |
| 26 Feb 2018 |
GBX |
429 |
433.34 |
428 |
429 |
429 |
+3 (+0.70%)
|
161,265 |
| 23 Feb 2018 |
GBX |
426 |
426 |
426 |
426 |
426 |
+4 (+0.95%)
|
0 |
| 22 Feb 2018 |
GBX |
430 |
431 |
421.45 |
422 |
422 |
-9 (-2.09%)
|
115,342 |
| 21 Feb 2018 |
GBX |
432 |
432 |
422.349 |
431 |
431 |
+6 (+1.41%)
|
216,179 |
| 20 Feb 2018 |
GBX |
426 |
433 |
424.56 |
425 |
425 |
0.0 (0.0%)
|
267,147 |
| 19 Feb 2018 |
GBX |
428 |
434.2 |
424.5 |
425 |
425 |
-2 (-0.47%)
|
150,623 |
| 16 Feb 2018 |
GBX |
418 |
427 |
417.6 |
427 |
427 |
+13 (+3.14%)
|
202,030 |
| 15 Feb 2018 |
GBX |
414 |
414 |
410 |
414 |
414 |
+7 (+1.72%)
|
780,225 |
| 14 Feb 2018 |
GBX |
407 |
411.242 |
407 |
407 |
407 |
+3 (+0.74%)
|
224,171 |
| 13 Feb 2018 |
GBX |
404 |
410 |
404 |
404 |
404 |
-5 (-1.22%)
|
187,566 |
| 12 Feb 2018 |
GBX |
410 |
410.38 |
405.44 |
409 |
409 |
+10 (+2.51%)
|
445,845 |
| 9 Feb 2018 |
GBX |
399 |
407.475 |
396.1147 |
399 |
399 |
-6 (-1.48%)
|
226,124 |
| 8 Feb 2018 |
GBX |
410 |
413.523 |
401.575 |
405 |
405 |
-2 (-0.49%)
|
293,815 |
| 7 Feb 2018 |
GBX |
409 |
417.391 |
407 |
407 |
407 |
+4 (+0.99%)
|
403,224 |
| 6 Feb 2018 |
GBX |
410 |
410 |
395.8 |
403 |
403 |
-13 (-3.13%)
|
451,309 |
| 5 Feb 2018 |
GBX |
429 |
429 |
412.03 |
416 |
416 |
-16 (-3.70%)
|
300,628 |
| 2 Feb 2018 |
GBX |
434 |
435.8 |
429.826 |
432 |
432 |
-2 (-0.46%)
|
160,034 |
| 1 Feb 2018 |
GBX |
436 |
436 |
433 |
434 |
434 |
0.0 (0.0%)
|
147,615 |
| 31 Jan 2018 |
GBX |
441 |
441 |
433 |
434 |
434 |
-1 (-0.23%)
|
120,196 |
| 30 Jan 2018 |
GBX |
443 |
443 |
435 |
435 |
435 |
-6.5 (-1.47%)
|
175,444 |
| 29 Jan 2018 |
GBX |
446 |
446 |
438.144 |
441.5 |
441.5 |
+1.5 (+0.34%)
|
180,113 |
| 26 Jan 2018 |
GBX |
447 |
447 |
439 |
440 |
440 |
-2 (-0.45%)
|
153,127 |
| 25 Jan 2018 |
GBX |
447 |
447 |
442 |
442 |
442 |
-1 (-0.23%)
|
192,564 |
| 24 Jan 2018 |
GBX |
448 |
448 |
443 |
443 |
443 |
-1.5 (-0.34%)
|
306,895 |
| 23 Jan 2018 |
GBX |
445 |
447 |
441 |
444.5 |
444.5 |
+1.5 (+0.34%)
|
250,878 |
| 22 Jan 2018 |
GBX |
446 |
446 |
440 |
443 |
443 |
-3 (-0.67%)
|
303,578 |
| 19 Jan 2018 |
GBX |
444 |
446 |
439 |
446 |
446 |
+2 (+0.45%)
|
210,139 |
| 18 Jan 2018 |
GBX |
441 |
444 |
436.24 |
444 |
444 |
+3 (+0.68%)
|
321,404 |
| 17 Jan 2018 |
GBX |
436 |
441 |
434 |
441 |
441 |
+5 (+1.15%)
|
150,868 |
