JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2018 |
GBX |
433 |
436 |
426 |
436 |
436 |
+7 (+1.63%)
|
346,330 |
| 15 Jan 2018 |
GBX |
431 |
432 |
426 |
429 |
429 |
+4 (+0.94%)
|
166,725 |
| 12 Jan 2018 |
GBX |
430 |
433 |
425 |
425 |
425 |
-5 (-1.16%)
|
398,158 |
| 11 Jan 2018 |
GBX |
430 |
430.32 |
426.98 |
430 |
430 |
+1 (+0.23%)
|
90,793 |
| 10 Jan 2018 |
GBX |
432 |
433 |
426 |
429 |
429 |
-2 (-0.46%)
|
265,484 |
| 9 Jan 2018 |
GBX |
431 |
431 |
427 |
431 |
431 |
+4 (+0.94%)
|
155,989 |
| 8 Jan 2018 |
GBX |
431 |
435 |
427 |
427 |
427 |
-5 (-1.16%)
|
233,332 |
| 5 Jan 2018 |
GBX |
436 |
436 |
430 |
432 |
432 |
+2 (+0.47%)
|
195,187 |
| 4 Jan 2018 |
GBX |
430 |
436 |
429.7 |
430 |
430 |
0.0 (0.0%)
|
336,493 |
| 3 Jan 2018 |
GBX |
424 |
432.338 |
424 |
430 |
430 |
+4 (+0.94%)
|
206,254 |
| 2 Jan 2018 |
GBX |
425 |
428 |
419.1 |
426 |
426 |
+6 (+1.43%)
|
190,639 |
| 29 Dec 2017 |
GBX |
417.5 |
421 |
412.875 |
420 |
420 |
+2.5 (+0.60%)
|
97,247 |
| 28 Dec 2017 |
GBX |
417 |
417.5 |
412.81 |
417.5 |
417.5 |
+0.5 (+0.12%)
|
74,438 |
| 27 Dec 2017 |
GBX |
417 |
417 |
412.5 |
417 |
417 |
+0.5 (+0.12%)
|
59,990 |
| 22 Dec 2017 |
GBX |
416 |
417.153 |
414.5 |
416.5 |
416.5 |
+0.5 (+0.12%)
|
51,103 |
| 21 Dec 2017 |
GBX |
414 |
416 |
409.75 |
416 |
416 |
+1.25 (+0.30%)
|
108,696 |
| 20 Dec 2017 |
GBX |
412.75 |
415 |
409.75 |
414.75 |
414.75 |
+2 (+0.48%)
|
68,494 |
| 19 Dec 2017 |
GBX |
412.75 |
412.75 |
412.75 |
412.75 |
412.75 |
+1.75 (+0.43%)
|
0 |
| 18 Dec 2017 |
GBX |
412 |
415 |
408.488 |
411 |
411 |
+1.25 (+0.31%)
|
163,988 |
| 15 Dec 2017 |
GBX |
410 |
410 |
405.55 |
409.75 |
409.75 |
+4.75 (+1.17%)
|
110,585 |
| 14 Dec 2017 |
GBX |
407 |
407.55 |
405 |
405 |
405 |
0.0 (0.0%)
|
193,816 |
| 13 Dec 2017 |
GBX |
405 |
408.6 |
405 |
405 |
405 |
-4 (-0.98%)
|
77,816 |
| 12 Dec 2017 |
GBX |
408 |
412.28 |
405 |
409 |
409 |
-1 (-0.24%)
|
75,966 |
| 11 Dec 2017 |
GBX |
408.25 |
415 |
408 |
410 |
410 |
-0.5 (-0.12%)
|
171,013 |
| 8 Dec 2017 |
GBX |
416.75 |
416.75 |
408 |
410.5 |
410.5 |
-3.5 (-0.85%)
|
147,527 |
| 7 Dec 2017 |
GBX |
414 |
417 |
410.045 |
414 |
414 |
+0.5 (+0.12%)
|
88,807 |
| 6 Dec 2017 |
GBX |
410 |
416.5 |
410 |
413.5 |
413.5 |
-2.25 (-0.54%)
|
182,089 |
| 5 Dec 2017 |
GBX |
417 |
419 |
415.75 |
415.75 |
415.75 |
+0.75 (+0.18%)
|
152,843 |
| 4 Dec 2017 |
GBX |
415 |
419 |
415 |
415 |
415 |
+1.5 (+0.36%)
|
123,126 |
| 1 Dec 2017 |
GBX |
418 |
418 |
413 |
413.5 |
413.5 |
-4 (-0.96%)
|
261,091 |
