JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2017 |
GBX |
417.5 |
417.693 |
412 |
417.5 |
417.5 |
-0.25 (-0.06%)
|
174,907 |
| 29 Nov 2017 |
GBX |
415 |
417.94 |
412 |
417.75 |
417.75 |
+3 (+0.72%)
|
108,334 |
| 28 Nov 2017 |
GBX |
410 |
416.75 |
406.885 |
414.75 |
414.75 |
+5.25 (+1.28%)
|
157,760 |
| 27 Nov 2017 |
GBX |
402.5 |
409.7 |
394.25 |
409.5 |
409.5 |
+4.5 (+1.11%)
|
327,890 |
| 24 Nov 2017 |
GBX |
404 |
406 |
402.22 |
405 |
405 |
+2 (+0.50%)
|
218,828 |
| 23 Nov 2017 |
GBX |
402 |
403.75 |
401.5 |
403 |
403 |
+0.375 (+0.09%)
|
186,666 |
| 22 Nov 2017 |
GBX |
402 |
403 |
401.5 |
402.625 |
402.625 |
+2.625 (+0.66%)
|
366,898 |
| 21 Nov 2017 |
GBX |
396 |
400.5 |
396 |
400 |
400 |
+2.5 (+0.63%)
|
156,620 |
| 20 Nov 2017 |
GBX |
398 |
398.75 |
394.25 |
397.5 |
397.5 |
0.0 (0.0%)
|
137,451 |
| 17 Nov 2017 |
GBX |
398 |
399.825 |
397.234 |
397.5 |
397.5 |
-1 (-0.25%)
|
405,631 |
| 16 Nov 2017 |
GBX |
397.75 |
399.3 |
395.15 |
398.5 |
398.5 |
+3 (+0.76%)
|
198,355 |
| 15 Nov 2017 |
GBX |
400 |
402.3988 |
393.5 |
395.5 |
395.5 |
-7.75 (-1.92%)
|
528,332 |
| 14 Nov 2017 |
GBX |
410.75 |
410.75 |
403.22 |
403.25 |
403.25 |
-2.25 (-0.55%)
|
109,755 |
| 13 Nov 2017 |
GBX |
410 |
412 |
404 |
405.5 |
405.5 |
-2 (-0.49%)
|
145,235 |
| 10 Nov 2017 |
GBX |
415 |
416.52 |
407.25 |
407.5 |
407.5 |
-4.5 (-1.09%)
|
157,238 |
| 9 Nov 2017 |
GBX |
423 |
423 |
412 |
412 |
412 |
-5.75 (-1.38%)
|
163,368 |
| 8 Nov 2017 |
GBX |
421 |
422.05 |
417.5 |
417.75 |
417.75 |
-2.25 (-0.54%)
|
99,911 |
| 7 Nov 2017 |
GBX |
422.25 |
422.64 |
419.439 |
420 |
420 |
-1 (-0.24%)
|
351,901 |
| 6 Nov 2017 |
GBX |
421.75 |
421.75 |
420.75 |
421 |
421 |
+0.75 (+0.18%)
|
326,495 |
| 3 Nov 2017 |
GBX |
419.75 |
421.25 |
418.9975 |
420.25 |
420.25 |
+2.5 (+0.60%)
|
199,307 |
| 2 Nov 2017 |
GBX |
412.25 |
419 |
412.25 |
417.75 |
417.75 |
+2.25 (+0.54%)
|
384,959 |
| 1 Nov 2017 |
GBX |
415 |
416.5 |
414 |
415.5 |
415.5 |
+2.25 (+0.54%)
|
70,938 |
| 31 Oct 2017 |
GBX |
413.5 |
414.5 |
412.06 |
413.25 |
413.25 |
0.0 (0.0%)
|
102,137 |
| 30 Oct 2017 |
GBX |
414.75 |
414.75 |
411.5 |
413.25 |
413.25 |
+1.25 (+0.30%)
|
83,989 |
| 27 Oct 2017 |
GBX |
411 |
413 |
410.503 |
412 |
412 |
+2.5 (+0.61%)
|
73,175 |
| 26 Oct 2017 |
GBX |
413 |
413 |
409.04 |
409.5 |
409.5 |
-1.5 (-0.36%)
|
49,381 |
| 25 Oct 2017 |
GBX |
414.5 |
417.45 |
410 |
411 |
411 |
-3.625 (-0.87%)
|
90,050 |
| 24 Oct 2017 |
GBX |
414 |
415.5 |
414 |
414.625 |
414.625 |
+0.125 (+0.03%)
|
48,142 |
| 23 Oct 2017 |
GBX |
415 |
416.175 |
413.209 |
414.5 |
414.5 |
0.0 (0.0%)
|
132,594 |
| 20 Oct 2017 |
GBX |
418 |
418 |
414 |
414.5 |
414.5 |
+1 (+0.24%)
|
219,052 |
