JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2017 |
GBX |
385.7 |
388 |
383.625 |
386.125 |
386.125 |
+3.875 (+1.01%)
|
224,037 |
| 6 Sep 2017 |
GBX |
387 |
387 |
382.25 |
382.25 |
382.25 |
-4.625 (-1.20%)
|
102,229 |
| 5 Sep 2017 |
GBX |
385 |
388 |
385 |
386.875 |
386.875 |
-1.125 (-0.29%)
|
166,685 |
| 4 Sep 2017 |
GBX |
385 |
388 |
385 |
388 |
388 |
+2.875 (+0.75%)
|
89,451 |
| 1 Sep 2017 |
GBX |
383 |
386.49 |
383 |
385.125 |
385.125 |
-0.375 (-0.10%)
|
140,896 |
| 31 Aug 2017 |
GBX |
387 |
387 |
381.9375 |
385.5 |
385.5 |
+1.5 (+0.39%)
|
78,604 |
| 30 Aug 2017 |
GBX |
385 |
387 |
380.4375 |
384 |
384 |
+5 (+1.32%)
|
281,636 |
| 29 Aug 2017 |
GBX |
385 |
386.38 |
379 |
379 |
379 |
-5.875 (-1.53%)
|
73,343 |
| 25 Aug 2017 |
GBX |
382.25 |
387.463 |
382.25 |
384.875 |
384.875 |
-1.875 (-0.48%)
|
88,619 |
| 24 Aug 2017 |
GBX |
381.25 |
386.75 |
381 |
386.75 |
386.75 |
+1.25 (+0.32%)
|
146,458 |
| 23 Aug 2017 |
GBX |
386 |
386 |
381 |
385.5 |
385.5 |
0.0 (0.0%)
|
74,023 |
| 22 Aug 2017 |
GBX |
385.5 |
386 |
381.283 |
385.5 |
385.5 |
0.0 (0.0%)
|
51,916 |
| 21 Aug 2017 |
GBX |
385 |
385.5 |
379.25 |
385.5 |
385.5 |
+0.5 (+0.13%)
|
55,090 |
| 18 Aug 2017 |
GBX |
383 |
385 |
378.75 |
385 |
385 |
+2 (+0.52%)
|
146,381 |
| 17 Aug 2017 |
GBX |
383 |
385 |
380.42 |
383 |
383 |
-2 (-0.52%)
|
70,014 |
| 16 Aug 2017 |
GBX |
381 |
385 |
377.66 |
385 |
385 |
+6 (+1.58%)
|
94,961 |
| 15 Aug 2017 |
GBX |
378.75 |
379 |
376.48 |
379 |
379 |
+4 (+1.07%)
|
71,569 |
| 14 Aug 2017 |
GBX |
378 |
378 |
375 |
375 |
375 |
+0.25 (+0.07%)
|
72,086 |
| 11 Aug 2017 |
GBX |
376 |
376 |
368.112 |
374.75 |
374.75 |
+3.5 (+0.94%)
|
121,468 |
| 10 Aug 2017 |
GBX |
374 |
378.75 |
371.25 |
371.25 |
371.25 |
-6.25 (-1.66%)
|
74,293 |
| 9 Aug 2017 |
GBX |
378 |
378.75 |
374 |
377.5 |
377.5 |
-0.75 (-0.20%)
|
82,217 |
| 8 Aug 2017 |
GBX |
378.5 |
380 |
375.0001 |
378.25 |
378.25 |
-0.25 (-0.07%)
|
183,600 |
| 7 Aug 2017 |
GBX |
372.5 |
378.5 |
372.5 |
378.5 |
378.5 |
+1.5 (+0.40%)
|
76,516 |
| 4 Aug 2017 |
GBX |
373 |
377.5152 |
370.125 |
377 |
377 |
+5.75 (+1.55%)
|
101,771 |
| 3 Aug 2017 |
GBX |
372.75 |
373 |
368.25 |
371.25 |
371.25 |
-0.75 (-0.20%)
|
71,017 |
| 2 Aug 2017 |
GBX |
372.75 |
373 |
367.048 |
372 |
372 |
+3.625 (+0.98%)
|
71,052 |
| 1 Aug 2017 |
GBX |
368.92 |
370.105 |
367.058 |
368.375 |
368.375 |
+1.375 (+0.37%)
|
44,430 |
| 31 Jul 2017 |
GBX |
367.75 |
372.75 |
367 |
367 |
367 |
-3 (-0.81%)
|
87,600 |
| 28 Jul 2017 |
GBX |
370 |
371.8 |
367.65 |
370 |
370 |
-4.25 (-1.14%)
|
67,737 |
| 27 Jul 2017 |
GBX |
374.25 |
375 |
370.07 |
374.25 |
374.25 |
+4 (+1.08%)
|
32,409 |
