JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2017 |
GBX |
376.5 |
376.5 |
370 |
370.25 |
370.25 |
-1.75 (-0.47%)
|
123,818 |
| 25 Jul 2017 |
GBX |
373 |
376.968 |
372 |
372 |
372 |
-3.5 (-0.93%)
|
72,439 |
| 24 Jul 2017 |
GBX |
377 |
377.7853 |
372.5 |
375.5 |
375.5 |
+0.875 (+0.23%)
|
114,615 |
| 21 Jul 2017 |
GBX |
378.75 |
378.75 |
372.768 |
374.625 |
374.625 |
+1.125 (+0.30%)
|
120,087 |
| 20 Jul 2017 |
GBX |
379 |
379 |
373.5 |
373.5 |
373.5 |
-0.5 (-0.13%)
|
90,787 |
| 19 Jul 2017 |
GBX |
377 |
381.5 |
373 |
374 |
374 |
-6 (-1.58%)
|
86,606 |
| 18 Jul 2017 |
GBX |
381 |
382 |
377 |
380 |
380 |
+0.75 (+0.20%)
|
102,509 |
| 17 Jul 2017 |
GBX |
379.5 |
381 |
377.41 |
379.25 |
379.25 |
+3.75 (+1.00%)
|
96,485 |
| 14 Jul 2017 |
GBX |
374 |
376 |
371.125 |
375.5 |
375.5 |
+5 (+1.35%)
|
115,174 |
| 13 Jul 2017 |
GBX |
374.5 |
374.5 |
369 |
370.5 |
370.5 |
+0.5 (+0.14%)
|
58,370 |
| 12 Jul 2017 |
GBX |
370 |
374 |
370 |
370 |
370 |
0.0 (0.0%)
|
60,196 |
| 11 Jul 2017 |
GBX |
371.25 |
374.5 |
370 |
370 |
370 |
-2.5 (-0.67%)
|
58,092 |
| 10 Jul 2017 |
GBX |
371 |
372.925 |
369.25 |
372.5 |
372.5 |
+2.5 (+0.68%)
|
68,019 |
| 7 Jul 2017 |
GBX |
370 |
372.5774 |
369.365 |
370 |
370 |
-1.5 (-0.40%)
|
43,126 |
| 6 Jul 2017 |
GBX |
373 |
375 |
370 |
371.5 |
371.5 |
+0.75 (+0.20%)
|
70,062 |
| 5 Jul 2017 |
GBX |
374.5 |
377.25 |
370.5 |
370.75 |
370.75 |
-3.25 (-0.87%)
|
58,061 |
| 4 Jul 2017 |
GBX |
376 |
376 |
371.406 |
374 |
374 |
-2.25 (-0.60%)
|
35,388 |
| 3 Jul 2017 |
GBX |
373.5 |
376.25 |
372.147 |
376.25 |
376.25 |
+2.75 (+0.74%)
|
47,201 |
| 30 Jun 2017 |
GBX |
374 |
382.9663 |
373.5 |
373.5 |
373.5 |
-1.25 (-0.33%)
|
53,858 |
| 29 Jun 2017 |
GBX |
377 |
380.75 |
374.5 |
374.75 |
374.75 |
-1.5 (-0.40%)
|
76,126 |
| 28 Jun 2017 |
GBX |
383 |
383 |
376.25 |
376.25 |
376.25 |
-5.375 (-1.41%)
|
72,438 |
| 27 Jun 2017 |
GBX |
380.25 |
383.65 |
380 |
381.625 |
381.625 |
+0.625 (+0.16%)
|
88,161 |
| 26 Jun 2017 |
GBX |
385 |
385 |
380.5 |
381 |
381 |
-0.25 (-0.07%)
|
103,910 |
| 23 Jun 2017 |
GBX |
381.25 |
384.8 |
380.825 |
381.25 |
381.25 |
-1.75 (-0.46%)
|
82,437 |
| 22 Jun 2017 |
GBX |
383 |
383.305 |
379.09 |
383 |
383 |
+4 (+1.06%)
|
68,546 |
| 21 Jun 2017 |
GBX |
383.75 |
384 |
378.5 |
379 |
379 |
+2 (+0.53%)
|
67,112 |
| 20 Jun 2017 |
GBX |
380 |
382.2 |
375.713 |
377 |
377 |
-2 (-0.53%)
|
115,507 |
| 19 Jun 2017 |
GBX |
379 |
379.368 |
374.308 |
379 |
379 |
+1.75 (+0.46%)
|
138,702 |
| 16 Jun 2017 |
GBX |
374 |
377.5 |
372.058 |
377.25 |
377.25 |
+3 (+0.80%)
|
86,141 |
| 15 Jun 2017 |
GBX |
377 |
380.5 |
374 |
374.25 |
374.25 |
-4.25 (-1.12%)
|
119,223 |
