JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2017 |
GBX |
379.25 |
384 |
378.5 |
378.5 |
378.5 |
-2.5 (-0.66%)
|
232,694 |
| 13 Jun 2017 |
GBX |
381 |
382.505 |
377.5 |
381 |
381 |
-1 (-0.26%)
|
203,644 |
| 12 Jun 2017 |
GBX |
381 |
382.448 |
377 |
382 |
382 |
-1.75 (-0.46%)
|
80,978 |
| 9 Jun 2017 |
GBX |
383.5 |
386.5 |
379.625 |
383.75 |
383.75 |
+5.75 (+1.52%)
|
208,634 |
| 8 Jun 2017 |
GBX |
375 |
380 |
375 |
378 |
378 |
-0.25 (-0.07%)
|
140,334 |
| 7 Jun 2017 |
GBX |
379 |
380 |
373.5 |
378.25 |
378.25 |
-0.5 (-0.13%)
|
122,545 |
| 6 Jun 2017 |
GBX |
379 |
379 |
373 |
378.75 |
378.75 |
+3.5 (+0.93%)
|
93,910 |
| 5 Jun 2017 |
GBX |
376 |
379 |
374.738 |
375.25 |
375.25 |
-3.25 (-0.86%)
|
225,495 |
| 2 Jun 2017 |
GBX |
376 |
379.549 |
376 |
378.5 |
378.5 |
+1.5 (+0.40%)
|
203,021 |
| 1 Jun 2017 |
GBX |
377.5 |
378 |
375.5 |
377 |
377 |
+1 (+0.27%)
|
198,360 |
| 31 May 2017 |
GBX |
378 |
378 |
374.1 |
376 |
376 |
+0.5 (+0.13%)
|
110,919 |
| 30 May 2017 |
GBX |
374.5 |
376.186 |
371 |
375.5 |
375.5 |
+3 (+0.81%)
|
170,387 |
| 26 May 2017 |
GBX |
368.75 |
374.898 |
368.75 |
372.5 |
372.5 |
-2 (-0.53%)
|
532,698 |
| 25 May 2017 |
GBX |
370 |
374.5 |
366.3 |
374.5 |
374.5 |
+5.25 (+1.42%)
|
126,969 |
| 24 May 2017 |
GBX |
364 |
369.25 |
363 |
369.25 |
369.25 |
+1 (+0.27%)
|
70,334 |
| 23 May 2017 |
GBX |
367 |
368.25 |
362.5 |
368.25 |
368.25 |
+3.75 (+1.03%)
|
200,465 |
| 22 May 2017 |
GBX |
367 |
367 |
362 |
364.5 |
364.5 |
+0.5 (+0.14%)
|
164,771 |
| 19 May 2017 |
GBX |
361 |
366 |
361 |
364 |
364 |
+3.75 (+1.04%)
|
240,593 |
| 18 May 2017 |
GBX |
366 |
370.135 |
360 |
360.25 |
360.25 |
-9.5 (-2.57%)
|
111,723 |
| 17 May 2017 |
GBX |
370 |
372.45 |
368 |
369.75 |
369.75 |
-2.75 (-0.74%)
|
272,625 |
| 16 May 2017 |
GBX |
373.25 |
373.25 |
368.741 |
372.5 |
372.5 |
+0.75 (+0.20%)
|
299,804 |
| 15 May 2017 |
GBX |
373 |
373 |
369.946 |
371.75 |
371.75 |
+1.75 (+0.47%)
|
526,047 |
| 12 May 2017 |
GBX |
372 |
372.75 |
368 |
370 |
370 |
+1.75 (+0.48%)
|
309,811 |
| 11 May 2017 |
GBX |
372.5 |
372.5 |
367.212 |
368.25 |
368.25 |
-0.5 (-0.14%)
|
153,636 |
| 10 May 2017 |
GBX |
368 |
372.275 |
368 |
368.75 |
368.75 |
-3 (-0.81%)
|
229,248 |
| 9 May 2017 |
GBX |
372 |
372 |
367 |
371.75 |
371.75 |
+1.75 (+0.47%)
|
386,578 |
| 8 May 2017 |
GBX |
370 |
371.415 |
367.75 |
370 |
370 |
+4 (+1.09%)
|
317,793 |
| 5 May 2017 |
GBX |
365 |
369.55 |
363.0001 |
366 |
366 |
+6 (+1.67%)
|
442,441 |
| 4 May 2017 |
GBX |
362 |
363.698 |
359 |
360 |
360 |
0.0 (0.0%)
|
1,250,574 |
| 3 May 2017 |
GBX |
355 |
362 |
354 |
360 |
360 |
+3 (+0.84%)
|
410,960 |
