JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2017 |
GBX |
325 |
327 |
323 |
324.75 |
324.75 |
+1.25 (+0.39%)
|
136,890 |
| 15 Mar 2017 |
GBX |
319 |
323.599 |
319 |
323.5 |
323.5 |
+2 (+0.62%)
|
633,759 |
| 14 Mar 2017 |
GBX |
323.5 |
323.5 |
318.75 |
321.5 |
321.5 |
+0.875 (+0.27%)
|
185,741 |
| 13 Mar 2017 |
GBX |
318.5 |
321.448 |
318.5 |
320.625 |
320.625 |
+0.375 (+0.12%)
|
320,790 |
| 10 Mar 2017 |
GBX |
316.75 |
320.5 |
316.75 |
320.25 |
320.25 |
+2.25 (+0.71%)
|
463,635 |
| 9 Mar 2017 |
GBX |
316.75 |
319.125 |
316.25 |
318 |
318 |
-1.75 (-0.55%)
|
187,516 |
| 8 Mar 2017 |
GBX |
319 |
320.087 |
316.86 |
319.75 |
319.75 |
+0.75 (+0.24%)
|
191,630 |
| 7 Mar 2017 |
GBX |
316.5 |
320.442 |
316.5 |
319 |
319 |
+2 (+0.63%)
|
679,751 |
| 6 Mar 2017 |
GBX |
319.75 |
320 |
316.4 |
317 |
317 |
0.0 (0.0%)
|
96,705 |
| 3 Mar 2017 |
GBX |
319 |
319 |
314.25 |
317 |
317 |
+2 (+0.63%)
|
176,824 |
| 2 Mar 2017 |
GBX |
318.5 |
318.5 |
314 |
315 |
315 |
-1.5 (-0.47%)
|
155,745 |
| 1 Mar 2017 |
GBX |
312 |
316.5 |
311.2143 |
316.5 |
316.5 |
+6.75 (+2.18%)
|
196,914 |
| 28 Feb 2017 |
GBX |
313.25 |
313.25 |
309.75 |
309.75 |
309.75 |
-2.75 (-0.88%)
|
97,089 |
| 27 Feb 2017 |
GBX |
312.75 |
313 |
310 |
312.5 |
312.5 |
+2 (+0.64%)
|
48,824 |
| 24 Feb 2017 |
GBX |
310 |
313.0625 |
300 |
310.5 |
310.5 |
-3.5 (-1.11%)
|
123,110 |
| 23 Feb 2017 |
GBX |
314.75 |
314.75 |
308.1 |
314 |
314 |
+0.5 (+0.16%)
|
239,412 |
| 22 Feb 2017 |
GBX |
313 |
314.588 |
311.95 |
313.5 |
313.5 |
-1 (-0.32%)
|
222,023 |
| 21 Feb 2017 |
GBX |
314 |
314.5 |
311.072 |
314.5 |
314.5 |
0.0 (0.0%)
|
53,574 |
| 20 Feb 2017 |
GBX |
315 |
315 |
312.128 |
314.5 |
314.5 |
+2.75 (+0.88%)
|
22,155 |
| 17 Feb 2017 |
GBX |
311.25 |
313.875 |
311.2 |
311.75 |
311.75 |
-1 (-0.32%)
|
496,335 |
| 16 Feb 2017 |
GBX |
314 |
314 |
312 |
312.75 |
312.75 |
0.0 (0.0%)
|
28,836 |
| 15 Feb 2017 |
GBX |
309 |
313.75 |
309 |
312.75 |
312.75 |
+4.5 (+1.46%)
|
98,211 |
| 14 Feb 2017 |
GBX |
311 |
311 |
306.543 |
308.25 |
308.25 |
+0.125 (+0.04%)
|
96,020 |
| 13 Feb 2017 |
GBX |
306 |
309 |
306 |
308.125 |
308.125 |
-0.375 (-0.12%)
|
633,120 |
| 10 Feb 2017 |
GBX |
305 |
309 |
305 |
308.5 |
308.5 |
+2 (+0.65%)
|
59,234 |
| 9 Feb 2017 |
GBX |
305 |
308.088 |
305 |
306.5 |
306.5 |
+0.5 (+0.16%)
|
86,612 |
| 8 Feb 2017 |
GBX |
305 |
308.088 |
304 |
306 |
306 |
-3 (-0.97%)
|
179,610 |
| 7 Feb 2017 |
GBX |
309.75 |
309.75 |
305 |
309 |
309 |
+2.125 (+0.69%)
|
123,719 |
| 6 Feb 2017 |
GBX |
310 |
310 |
305.5 |
306.875 |
306.875 |
-1.625 (-0.53%)
|
174,456 |
| 3 Feb 2017 |
GBX |
307 |
308.5 |
305.04 |
308.5 |
308.5 |
+2.5 (+0.82%)
|
88,559 |
